EURMXN Historical Data

EURMXN - Euro vs Mexican Peso   21.72521   -0.24%   -5.2 pips

Timeframe: Začiatok:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 18, 2019 22:00 21.77755 21.82718 21.66908 21.72521 -5.2 -0.24%
Feb 17, 2019 22:00 21.75538 21.83279 21.71636 21.77756 +2.2 +0.10%
Feb 16, 2019 22:00 21.73905 21.75915 21.7362 21.75577 +1.7 +0.08%
Feb 14, 2019 22:00 21.7468 21.87888 21.67277 21.74222 -0.5 -0.02%
Feb 13, 2019 22:00 21.86775 21.96872 21.74027 21.74657 -12.1 -0.56%
Feb 12, 2019 22:00 21.8097 21.95107 21.76843 21.88372 +7.4 +0.34%
Feb 11, 2019 22:00 21.7597 21.87382 21.69769 21.80972 +5.0 +0.23%
Feb 10, 2019 22:00 21.56724 21.79436 21.55724 21.76116 +19.4 +0.89%
Feb 09, 2019 22:00 21.56722 21.60041 21.5572 21.59822 +3.1 +0.14%
Feb 07, 2019 22:00 21.6267 21.6797 21.56667 21.60422 -2.2 -0.10%
Feb 06, 2019 22:00 21.71021 21.77268 21.61028 21.63723 -7.3 -0.34%
Feb 05, 2019 22:00 21.70121 21.82532 21.66333 21.70973 +0.9 +0.04%
Feb 04, 2019 22:00 21.8512 21.87862 21.70072 21.70822 -14.3 -0.66%
Feb 03, 2019 22:00 21.8671 21.95111 21.73119 21.85476 -1.2 -0.06%
Feb 02, 2019 22:00 21.86706 21.87458 21.86327 21.86327 -0.4 -0.02%
Jan 31, 2019 22:00 21.86571 22.01101 21.85878 21.88073 +1.5 +0.07%
Jan 30, 2019 22:00 21.95122 22.03828 21.79436 21.86964 -8.2 -0.37%
Jan 29, 2019 22:00 21.70925 21.96777 21.68425 21.95527 +24.6 +1.12%
Jan 28, 2019 22:00 21.75072 21.79245 21.66339 21.71674 -3.4 -0.16%
Jan 27, 2019 22:00 21.65474 21.79891 21.65374 21.74906 +9.4 +0.43%
Jan 26, 2019 22:00 21.65473 21.67772 21.6537 21.67473 +2.0 +0.09%
Jan 24, 2019 22:00 21.49523 21.70905 21.4473 21.65502 +16.0 +0.74%
Jan 23, 2019 22:00 21.65425 21.71156 21.47022 21.50277 -15.1 -0.70%
Jan 22, 2019 22:00 21.76572 21.78199 21.64824 21.65274 -11.3 -0.52%
Jan 21, 2019 22:00 21.77673 21.8604 21.7044 21.77235 -0.4 -0.02%
Jan 20, 2019 22:00 21.66409 21.82969 21.66333 21.77776 +11.4 +0.52%
Jan 19, 2019 22:00 21.66406 21.70868 21.66331 21.70643 +4.2 +0.20%
Jan 17, 2019 22:00 21.64775 21.77892 21.58612 21.67627 +2.9 +0.13%
Jan 16, 2019 22:00 21.51675 21.7478 21.50647 21.65327 +13.7 +0.63%
Jan 15, 2019 22:00 21.67422 21.70807 21.51424 21.51774 -15.6 -0.73%
Jan 14, 2019 22:00 21.76873 21.81641 21.6342 21.67892 -9.0 -0.41%
Jan 13, 2019 22:00 21.92172 22.02439 21.75418 21.77174 -15.0 -0.69%
Jan 12, 2019 22:00 21.92175 21.93949 21.9217 21.93398 +1.2 +0.06%
Jan 10, 2019 22:00 21.9867 22.09474 21.91047 21.93172 -5.5 -0.25%
Jan 09, 2019 22:00 22.1832 22.26342 21.99118 21.99722 -18.6 -0.85%
Jan 08, 2019 22:00 22.12274 22.22446 22.04108 22.18526 +6.3 +0.28%
Jan 07, 2019 22:00 22.20772 22.2422 22.05099 22.14199 -6.6 -0.30%
Jan 06, 2019 22:00 22.12926 22.27387 22.07981 22.23074 +10.1 +0.46%
Jan 05, 2019 22:00 22.11974 22.14511 22.0922 22.12928 +1.0 +0.04%
Jan 03, 2019 22:00 22.35874 22.40441 22.08462 22.12985 -22.9 -1.03%
Jan 02, 2019 22:00 22.1862 22.40177 22.1412 22.36122 +17.5 +0.78%
Jan 01, 2019 22:00 22.50681 22.55959 22.15474 22.19324 -31.4 -1.41%
Dec 31, 2018 22:00 22.50681 22.51126 22.5062 22.51126 +0.4 +0.02%
Dec 30, 2018 22:00 22.46275 22.53101 22.44262 22.52727 +6.5 +0.29%
Dec 29, 2018 22:00 22.47574 22.47574 22.47574 22.47574 +0.0 +0.00%
Dec 27, 2018 22:00 22.47573 22.63787 22.42748 22.47655 +0.1 +0.00%
Dec 26, 2018 22:00 22.58473 22.73784 22.40339 22.48075 -10.4 -0.46%
Dec 25, 2018 22:00 22.63314 22.79123 22.57638 22.59666 -3.6 -0.16%
Dec 23, 2018 22:00 22.67228 22.73547 22.61426 22.63204 -4.0 -0.18%
Dec 20, 2018 22:00 22.75224 22.83777 22.60293 22.66636 -8.6 -0.38%
Dec 19, 2018 22:00 22.87772 22.92484 22.68836 22.73931 -13.8 -0.61%
Dec 18, 2018 22:00 22.80123 22.95612 22.72585 22.87425 +7.3 +0.32%
Dec 17, 2018 22:00 22.76922 22.94884 22.76472 22.80824 +3.9 +0.17%
Dec 16, 2018 22:00 22.77372 22.92639 22.69185 22.76924 -0.4 -0.02%
Dec 13, 2018 22:00 23.06821 23.18499 22.83226 22.86773 -20.0 -0.88%
Dec 12, 2018 22:00 22.80572 23.10505 22.79996 23.06959 +26.4 +1.14%
Dec 11, 2018 22:00 22.84283 22.8902 22.69932 22.83086 -1.2 -0.05%
Dec 10, 2018 22:00 23.04871 23.15643 22.82772 22.86763 -18.1 -0.79%
Dec 09, 2018 22:00 23.07371 23.26136 23.03523 23.05543 -1.8 -0.08%
Dec 06, 2018 22:00 23.12522 23.21809 22.97854 23.09674 -2.8 -0.12%
Dec 05, 2018 22:00 23.25125 23.49299 23.12147 23.14761 -10.4 -0.45%
Dec 04, 2018 22:00 23.25574 23.3571 23.15781 23.25276 -0.3 -0.01%
Dec 03, 2018 22:00 23.09587 23.38863 23.05076 23.26576 +17.0 +0.73%
Dec 02, 2018 22:00 22.86222 23.1445 22.68846 23.09824 +23.6 +1.02%
Nov 29, 2018 22:00 23.04221 23.15777 22.97928 23.08123 +3.9 +0.17%
Nov 28, 2018 22:00 23.06173 23.14042 22.9319 23.06725 +0.6 +0.02%
Nov 27, 2018 22:00 23.1007 23.14787 22.97677 23.05922 -4.1 -0.18%
Nov 26, 2018 22:00 23.34674 23.36753 23.08055 23.11416 -23.3 -1.01%
Nov 25, 2018 22:00 23.11161 23.38415 23.09527 23.35272 +24.1 +1.03%
Nov 22, 2018 22:00 23.15172 23.21374 23.04092 23.10322 -4.9 -0.21%
Nov 21, 2018 22:00 23.03773 23.20064 23.02973 23.15825 +12.1 +0.52%
Nov 20, 2018 22:00 23.13977 23.24669 22.98322 23.04673 -9.3 -0.40%
Nov 19, 2018 22:00 23.31677 23.38777 23.07222 23.14422 -17.3 -0.75%
Nov 18, 2018 22:00 22.98726 23.37388 22.96636 23.32693 +34.0 +1.46%
Nov 15, 2018 22:00 22.90822 23.14389 22.89903 23.00924 +10.1 +0.44%
Nov 14, 2018 22:00 23.07221 23.10978 22.87178 22.91646 -15.6 -0.68%
Nov 13, 2018 22:00 23.13225 23.23563 22.95381 23.07537 -5.7 -0.25%
Nov 12, 2018 22:00 22.82423 23.1965 22.76008 23.13536 +31.1 +1.34%
Nov 11, 2018 22:00 22.73779 22.92538 22.72532 22.84563 +10.8 +0.47%
Nov 08, 2018 22:00 22.94322 23.13087 22.73279 22.83924 -10.4 -0.46%
Nov 07, 2018 22:00 22.6832 22.97968 22.63777 22.94772 +26.5 +1.15%
Nov 06, 2018 22:00 22.5327 22.83457 22.48737 22.68372 +15.1 +0.67%
Nov 05, 2018 22:00 22.67372 22.79859 22.51264 22.53474 -13.9 -0.62%
Nov 04, 2018 22:00 22.74374 22.91231 22.66306 22.67726 -6.6 -0.29%
Nov 01, 2018 22:00 22.99173 23.0456 22.763 22.80475 -18.7 -0.82%
Oct 31, 2018 22:00 23.00872 23.05589 22.84779 22.99174 -1.7 -0.07%
Oct 30, 2018 22:00 22.73573 23.16489 22.70673 23.01825 +28.3 +1.23%
Oct 29, 2018 22:00 22.81322 22.88369 22.64929 22.73774 -7.5 -0.33%
Oct 28, 2018 22:00 21.99072 22.90439 21.99072 22.81374 +82.3 +3.61%
Oct 25, 2018 22:00 22.15226 22.25517 22.02876 22.06576 -8.7 -0.39%
Oct 24, 2018 22:00 22.32324 22.36089 22.05029 22.16424 -15.9 -0.72%
Oct 23, 2018 22:00 22.12972 22.37122 21.98032 22.31642 +18.7 +0.84%
Oct 22, 2018 22:00 22.24669 22.30959 22.08629 22.13124 -11.5 -0.52%
Oct 21, 2018 22:00 22.19108 22.25686 22.15181 22.24521 +5.4 +0.24%
Oct 18, 2018 22:00 21.9347 22.2668 21.8548 22.17817 +24.3 +1.10%
Oct 17, 2018 22:00 21.70271 22.03505 21.6502 21.93321 +23.1 +1.05%
Oct 16, 2018 22:00 21.70022 21.79832 21.65017 21.70622 +0.6 +0.03%
Oct 15, 2018 22:00 21.81025 21.8968 21.69885 21.7022 -10.8 -0.50%
Oct 14, 2018 22:00 21.75523 21.8502 21.73423 21.81193 +5.7 +0.26%
Oct 11, 2018 22:00 21.99474 22.02674 21.77529 21.78824 -20.7 -0.95%
EURMXN Analysis
CFTC USD NC net positions (2h 33min)
US: NAHB offers some evidence of a housi...(9 min ago)
EURUSD 1.13485 GBPUSD 1.30573
USDJPY 110.544 USDCAD 1.32167

Nástroje

Spoločenstvo

Recenzie

Makléri

Platforma

Podpora


Twitter |  Facebook |  Mapa stránky  |  Podmienky  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.