Skriv in dina kommentarer om klockan (eller bifoga eventuella filer) här. Kommentarer till klockor är privata och endast synliga för dig!
| +59.28% | |
| +59.28% |
| 0.02% | |
| 59.28% | |
| Uttag: | 46.99% |
| Balans: | $15,927.57 |
| Eget kapital: | (57.01%) $9,080.45 |
| Högsta: | (Jul 02) $15,927.57 |
| Vinst: | $5,927.57 |
| Ränta: | $0.00 |
| Insättningar: | $10,000.00 |
| Uttag: | $0.00 |
| Uppdaterad | Jul 02, 2018 at 11:45 |
| Spårning av | 0 |
Loading, please wait...
| Förstärkning (Skillnad) | Vinst (Skillnad) | Pips (Skillnad) | Vinn% (Skillnad) | Trades (Skillnad) | Lots (Skillnad) | |
|---|---|---|---|---|---|---|
| Idag | - | - | - | - | - | - |
| Den här veckan | - | - | - | - | - | - |
| Den här månaden | - | - | - | - | - | - |
| I år | - | - | - | - | - | - |
Uppgifterna är privata.
| Trades: | 6,998 |
| Lönsamhet: |
|
| Pips: | 69,244.4 |
| Genomsnittlig vinst: | 28.76 pips / $2.48 |
| Genomsnittlig förlust: | -20.88 pips / -$1.81 |
| Lots : | 69.98 |
| Provisioner: | $0.00 |
| Långt Won: | (2,546/4,127) 61% |
| Shorts vunnit: | (1,792/2,871) 62% |
| Bäst handel ($): | (Jun 25) 11.38 |
| Värsta handel ($): | (Jun 22) -12.31 |
| Bäst Trade (Pips): | (Jun 25) 125.5 |
| Värsta handel (Pips): | (Jun 22) -135.2 |
| Medel Trade Längd: | 17h 55m |
| Vinstfaktor: | 2.23 |
| Standardavvikelse: | $2.799 |
| Sharpeförhållande | 0.38 |
| Z-poäng (sannolikhet): | -63.91 (99.99%) |
| Förväntan | 9.9 Pips / $0.85 |
| AHPR: | 0.01% |
| GHPR: | 0.01% |
Loading, please wait...
Loading, please wait...
Uppgifterna omfattar de 200 senaste transaktionerna baserat på den analyserade historiken.
Uppgifterna omfattar de 200 senaste transaktionerna baserat på den analyserade historiken.
| Öppna Datum | Symbol | Åtgärd | Lots | Öppna Pris | SL (Pips) |
TP (Pips) |
Vinst (USD) |
Pips | Byt ut | Förstärkning | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.27.2018 14:36 | AUDNZD | Sälj | 0.01 | 1.08315 | -7.38 | -109.8 | 0.0 | -0.05% | |||
| 06.27.2018 14:37 | CADJPY | Sälj | 0.01 | 82.962 | -10.26 | -113.6 | 0.0 | -0.06% | |||
| 06.27.2018 14:42 | AUDCAD | Köp | 0.01 | 0.98066 | -8.76 | -115.4 | 0.0 | -0.05% | |||
| 06.27.2018 14:43 | EURGBP | Sälj | 0.01 | 0.88191 | -4.02 | -30.6 | 0.0 | -0.03% | |||
| 06.27.2018 14:45 | CADJPY | Sälj | 0.01 | 82.984 | -10.06 | -111.4 | 0.0 | -0.06% | |||
| 06.27.2018 14:49 | AUDNZD | Sälj | 0.01 | 1.08259 | -7.76 | -115.4 | 0.0 | -0.05% | |||
| 06.27.2018 14:52 | CADCHF | Sälj | 0.01 | 0.74844 | -5.74 | -57.0 | 0.0 | -0.04% | |||
| 06.27.2018 14:59 | AUDNZD | Sälj | 0.01 | 1.08298 | -7.50 | -111.5 | 0.0 | -0.05% | |||
| 06.27.2018 14:59 | CADJPY | Sälj | 0.01 | 83.02 | -9.73 | -107.8 | 0.0 | -0.06% | |||
| 06.27.2018 15:00 | CADCHF | Sälj | 0.01 | 0.74828 | -5.90 | -58.6 | 0.0 | -0.04% | |||
| 06.27.2018 15:02 | NZDCHF | Köp | 0.01 | 0.67852 | -10.74 | -106.7 | 0.0 | -0.07% | |||
| 06.27.2018 15:04 | EURNZD | Sälj | 0.01 | 1.70263 | -18.57 | -276.1 | 0.0 | -0.12% | |||
| 06.27.2018 15:04 | EURGBP | Sälj | 0.01 | 0.88197 | -3.94 | -30.0 | 0.0 | -0.02% | |||
| 06.27.2018 15:11 | CADJPY | Sälj | 0.01 | 83.039 | -9.56 | -105.9 | 0.0 | -0.06% | |||
| 06.27.2018 15:13 | CADCHF | Sälj | 0.01 | 0.74802 | -6.16 | -61.2 | 0.0 | -0.04% | |||
| 06.27.2018 15:15 | AUDCAD | Köp | 0.01 | 0.98209 | -9.85 | -129.7 | 0.0 | -0.06% | |||
| 06.27.2018 15:27 | EURNZD | Sälj | 0.01 | 1.70409 | -17.58 | -261.5 | 0.0 | -0.11% | |||
| 06.27.2018 15:27 | NZDCHF | Köp | 0.01 | 0.67759 | -9.81 | -97.4 | 0.0 | -0.06% | |||
| 06.27.2018 15:27 | AUDNZD | Sälj | 0.01 | 1.0846 | -6.41 | -95.3 | 0.0 | -0.04% | |||
| 06.27.2018 15:31 | CADJPY | Sälj | 0.01 | 83.112 | -8.90 | -98.6 | 0.0 | -0.06% | |||
| 06.27.2018 15:31 | CADCHF | Sälj | 0.01 | 0.74883 | -5.35 | -53.1 | 0.0 | -0.03% | |||
| 06.27.2018 15:32 | AUDCAD | Köp | 0.01 | 0.98154 | -9.43 | -124.2 | 0.0 | -0.06% | |||
| 06.27.2018 15:32 | EURGBP | Sälj | 0.01 | 0.88212 | -3.75 | -28.5 | 0.0 | -0.02% | |||
| 06.27.2018 15:34 | NZDCHF | Köp | 0.01 | 0.67723 | -9.44 | -93.8 | 0.0 | -0.06% | |||
| 06.27.2018 15:36 | CADCHF | Sälj | 0.01 | 0.74873 | -5.45 | -54.1 | 0.0 | -0.03% | |||
| 06.27.2018 15:36 | CADJPY | Sälj | 0.01 | 83.11 | -8.92 | -98.8 | 0.0 | -0.06% | |||
| 06.27.2018 15:45 | EURNZD | Sälj | 0.01 | 1.70423 | -17.49 | -260.1 | 0.0 | -0.11% | |||
| 06.27.2018 15:47 | AUDCAD | Köp | 0.01 | 0.98139 | -9.31 | -122.7 | 0.0 | -0.06% | |||
| 06.27.2018 15:53 | CADCHF | Sälj | 0.01 | 0.74892 | -5.26 | -52.2 | 0.0 | -0.03% | |||
| 06.27.2018 15:53 | CADJPY | Sälj | 0.01 | 83.138 | -8.67 | -96.0 | 0.0 | -0.05% | |||
| 06.27.2018 16:01 | NZDCHF | Köp | 0.01 | 0.6774 | -9.62 | -95.5 | 0.0 | -0.06% | |||
| 06.27.2018 16:06 | AUDCAD | Köp | 0.01 | 0.9807 | -8.79 | -115.8 | 0.0 | -0.06% | |||
| 06.27.2018 16:06 | EURNZD | Sälj | 0.01 | 1.70355 | -17.95 | -266.9 | 0.0 | -0.11% | |||
| 06.27.2018 16:07 | AUDNZD | Sälj | 0.01 | 1.08386 | -6.91 | -102.7 | 0.0 | -0.04% | |||
| 06.27.2018 16:08 | USDJPY | Sälj | 0.01 | 110.4 | -3.34 | -37.0 | 0.0 | -0.02% | |||
| 06.27.2018 16:08 | CADJPY | Sälj | 0.01 | 83.026 | -9.68 | -107.2 | 0.0 | -0.06% | |||
| 06.27.2018 16:08 | CADCHF | Sälj | 0.01 | 0.74836 | -5.82 | -57.8 | 0.0 | -0.04% | |||
| 06.27.2018 16:09 | AUDCAD | Köp | 0.01 | 0.98083 | -8.89 | -117.1 | 0.0 | -0.06% | |||
| 06.27.2018 16:16 | CADJPY | Sälj | 0.01 | 83.019 | -9.74 | -107.9 | 0.0 | -0.06% | |||
| 06.27.2018 16:17 | EURGBP | Sälj | 0.01 | 0.88185 | -4.10 | -31.2 | 0.0 | -0.03% | |||
| 06.27.2018 16:18 | USDJPY | Sälj | 0.01 | 110.386 | -3.47 | -38.4 | 0.0 | -0.02% | |||
| 06.27.2018 16:23 | EURGBP | Sälj | 0.01 | 0.88187 | -4.08 | -31.0 | 0.0 | -0.03% | |||
| 06.27.2018 16:29 | EURGBP | Sälj | 0.01 | 0.88189 | -4.05 | -30.8 | 0.0 | -0.03% | |||
| 06.27.2018 16:33 | USDJPY | Sälj | 0.01 | 110.347 | -3.82 | -42.3 | 0.0 | -0.02% | |||
| 06.27.2018 16:35 | CADCHF | Sälj | 0.01 | 0.74836 | -5.82 | -57.8 | 0.0 | -0.04% | |||
| 06.27.2018 16:36 | CADJPY | Sälj | 0.01 | 82.995 | -9.96 | -110.3 | 0.0 | -0.06% | |||
| 06.27.2018 16:39 | AUDNZD | Sälj | 0.01 | 1.08407 | -6.76 | -100.6 | 0.0 | -0.04% | |||
| 06.27.2018 16:48 | CADJPY | Sälj | 0.01 | 82.995 | -9.96 | -110.3 | 0.0 | -0.06% | |||
| 06.27.2018 16:48 | EURGBP | Sälj | 0.01 | 0.88192 | -4.01 | -30.5 | 0.0 | -0.03% | |||
| 06.27.2018 16:48 | AUDCAD | Köp | 0.01 | 0.98028 | -8.47 | -111.6 | 0.0 | -0.05% | |||
| 06.27.2018 16:53 | EURNZD | Sälj | 0.01 | 1.70402 | -17.63 | -262.2 | 0.0 | -0.11% | |||
| 06.27.2018 17:00 | AUDNZD | Sälj | 0.01 | 1.08375 | -6.98 | -103.8 | 0.0 | -0.04% | |||
| 06.27.2018 17:01 | AUDCAD | Köp | 0.01 | 0.98029 | -8.48 | -111.7 | 0.0 | -0.05% | |||
| 06.27.2018 17:01 | CADJPY | Sälj | 0.01 | 82.982 | -10.08 | -111.6 | 0.0 | -0.06% | |||
| 06.27.2018 17:01 | EURGBP | Sälj | 0.01 | 0.88214 | -3.72 | -28.3 | 0.0 | -0.02% | |||
| 06.27.2018 17:01 | CADCHF | Sälj | 0.01 | 0.74918 | -4.99 | -49.6 | 0.0 | -0.03% | |||
| 06.27.2018 17:03 | USDJPY | Sälj | 0.01 | 110.354 | -3.76 | -41.6 | 0.0 | -0.02% | |||
| 06.27.2018 17:11 | EURNZD | Sälj | 0.01 | 1.70351 | -17.97 | -267.3 | 0.0 | -0.11% | |||
| 06.27.2018 17:11 | NZDCHF | Köp | 0.01 | 0.67781 | -10.03 | -99.6 | 0.0 | -0.06% | |||
| 06.27.2018 17:12 | AUDNZD | Sälj | 0.01 | 1.08362 | -7.07 | -105.1 | 0.0 | -0.04% | |||
| 06.27.2018 17:18 | AUDNZD | Sälj | 0.01 | 1.08364 | -7.05 | -104.9 | 0.0 | -0.04% | |||
| 06.27.2018 17:22 | NZDCHF | Köp | 0.01 | 0.6779 | -10.12 | -100.5 | 0.0 | -0.06% | |||
| 06.27.2018 17:24 | EURGBP | Sälj | 0.01 | 0.88136 | -4.75 | -36.1 | 0.0 | -0.03% | |||
| 06.27.2018 17:24 | EURNZD | Sälj | 0.01 | 1.70307 | -18.27 | -271.7 | 0.0 | -0.11% | |||
| 06.27.2018 17:32 | AUDCAD | Köp | 0.01 | 0.98019 | -8.40 | -110.7 | 0.0 | -0.05% | |||
| 06.27.2018 17:35 | EURGBP | Sälj | 0.01 | 0.88135 | -4.76 | -36.2 | 0.0 | -0.03% | |||
| 06.27.2018 17:36 | CADCHF | Sälj | 0.01 | 0.74888 | -5.30 | -52.6 | 0.0 | -0.03% | |||
| 06.27.2018 17:41 | EURNZD | Sälj | 0.01 | 1.70357 | -17.93 | -266.7 | 0.0 | -0.11% | |||
| 06.27.2018 17:42 | NZDCHF | Köp | 0.01 | 0.67754 | -9.76 | -96.9 | 0.0 | -0.06% | |||
| 06.27.2018 17:43 | AUDNZD | Sälj | 0.01 | 1.08269 | -7.69 | -114.4 | 0.0 | -0.05% | |||
| 06.27.2018 17:44 | USDJPY | Sälj | 0.01 | 110.371 | -3.60 | -39.9 | 0.0 | -0.02% | |||
| 06.27.2018 17:44 | CADJPY | Sälj | 0.01 | 82.93 | -10.55 | -116.8 | 0.0 | -0.07% | |||
| 06.27.2018 17:48 | AUDNZD | Sälj | 0.01 | 1.08301 | -7.48 | -111.2 | 0.0 | -0.05% | |||
| 06.27.2018 17:51 | EURGBP | Sälj | 0.01 | 0.8813 | -4.83 | -36.7 | 0.0 | -0.03% | |||
| 06.27.2018 17:52 | EURNZD | Sälj | 0.01 | 1.70348 | -17.99 | -267.6 | 0.0 | -0.11% | |||
| 06.27.2018 17:58 | USDJPY | Sälj | 0.01 | 110.343 | -3.86 | -42.7 | 0.0 | -0.02% | |||
| 06.27.2018 17:59 | AUDCAD | Köp | 0.01 | 0.9799 | -8.18 | -107.8 | 0.0 | -0.05% | |||
| 06.27.2018 18:02 | CADJPY | Sälj | 0.01 | 82.914 | -10.69 | -118.4 | 0.0 | -0.07% | |||
| 06.27.2018 18:02 | CADCHF | Sälj | 0.01 | 0.74848 | -5.70 | -56.6 | 0.0 | -0.04% | |||
| 06.27.2018 18:03 | AUDNZD | Sälj | 0.01 | 1.08317 | -7.37 | -109.6 | 0.0 | -0.05% | |||
| 06.27.2018 18:13 | CADCHF | Sälj | 0.01 | 0.74809 | -6.09 | -60.5 | 0.0 | -0.04% | |||
| 06.27.2018 18:15 | EURGBP | Sälj | 0.01 | 0.88153 | -4.52 | -34.4 | 0.0 | -0.03% | |||
| 06.27.2018 18:21 | USDJPY | Sälj | 0.01 | 110.235 | -4.83 | -53.5 | 0.0 | -0.03% | |||
| 06.27.2018 18:21 | CADJPY | Sälj | 0.01 | 82.804 | -11.68 | -129.4 | 0.0 | -0.07% | |||
| 06.27.2018 18:22 | AUDNZD | Sälj | 0.01 | 1.0828 | -7.62 | -113.3 | 0.0 | -0.05% | |||
| 06.27.2018 18:27 | USDJPY | Sälj | 0.01 | 110.229 | -4.88 | -54.1 | 0.0 | -0.03% | |||
| 06.27.2018 18:29 | EURGBP | Sälj | 0.01 | 0.88135 | -4.76 | -36.2 | 0.0 | -0.03% | |||
| 06.27.2018 18:33 | USDJPY | Sälj | 0.01 | 110.229 | -4.88 | -54.1 | 0.0 | -0.03% | |||
| 06.27.2018 18:33 | CADCHF | Sälj | 0.01 | 0.74806 | -6.12 | -60.8 | 0.0 | -0.04% | |||
| 06.27.2018 18:34 | AUDCAD | Köp | 0.01 | 0.97965 | -7.99 | -105.3 | 0.0 | -0.05% | |||
| 06.27.2018 18:34 | CADJPY | Sälj | 0.01 | 82.798 | -11.74 | -130.0 | 0.0 | -0.07% | |||
| 06.27.2018 18:41 | AUDNZD | Sälj | 0.01 | 1.08251 | -7.81 | -116.2 | 0.0 | -0.05% | |||
| 06.27.2018 18:41 | USDJPY | Sälj | 0.01 | 110.244 | -4.75 | -52.6 | 0.0 | -0.03% | |||
| 06.27.2018 18:46 | AUDCAD | Köp | 0.01 | 0.97939 | -7.80 | -102.7 | 0.0 | -0.05% | |||
| 06.27.2018 18:50 | NZDCHF | Köp | 0.01 | 0.67721 | -9.42 | -93.6 | 0.0 | -0.06% | |||
| 06.27.2018 18:54 | USDJPY | Sälj | 0.01 | 110.249 | -4.70 | -52.1 | 0.0 | -0.03% | |||
| 06.27.2018 18:55 | AUDNZD | Sälj | 0.01 | 1.08231 | -7.95 | -118.2 | 0.0 | -0.05% | |||
| 06.27.2018 18:55 | EURNZD | Sälj | 0.01 | 1.70328 | -18.13 | -269.6 | 0.0 | -0.11% | |||
| 06.27.2018 18:58 | CADJPY | Sälj | 0.01 | 82.83 | -11.45 | -126.8 | 0.0 | -0.07% | |||
| 06.27.2018 19:08 | EURGBP | Sälj | 0.01 | 0.88046 | -5.93 | -45.1 | 0.0 | -0.04% | |||
| 06.27.2018 19:20 | CADCHF | Sälj | 0.01 | 0.74886 | -5.32 | -52.8 | 0.0 | -0.03% | |||
| 06.27.2018 19:22 | EURGBP | Sälj | 0.01 | 0.88016 | -6.32 | -48.1 | 0.0 | -0.04% | |||
| 06.27.2018 19:23 | CADJPY | Sälj | 0.01 | 82.801 | -11.71 | -129.7 | 0.0 | -0.07% | |||
| 06.27.2018 19:26 | EURNZD | Sälj | 0.01 | 1.70085 | -19.76 | -293.9 | 0.0 | -0.12% | |||
| 06.27.2018 19:29 | NZDCHF | Köp | 0.01 | 0.67777 | -9.99 | -99.2 | 0.0 | -0.06% | |||
| 06.27.2018 19:33 | CADCHF | Sälj | 0.01 | 0.7487 | -5.48 | -54.4 | 0.0 | -0.03% | |||
| 06.27.2018 19:33 | USDJPY | Sälj | 0.01 | 110.185 | -5.28 | -58.5 | 0.0 | -0.03% | |||
| 06.27.2018 19:33 | CADJPY | Sälj | 0.01 | 82.771 | -11.98 | -132.7 | 0.0 | -0.08% | |||
| 06.27.2018 19:34 | AUDCAD | Köp | 0.01 | 0.97915 | -7.61 | -100.3 | 0.0 | -0.05% | |||
| 06.27.2018 19:36 | AUDNZD | Sälj | 0.01 | 1.08186 | -8.25 | -122.7 | 0.0 | -0.05% | |||
| 06.27.2018 19:37 | USDJPY | Sälj | 0.01 | 110.195 | -5.19 | -57.5 | 0.0 | -0.03% | |||
| 06.27.2018 19:44 | NZDCHF | Köp | 0.01 | 0.67766 | -9.88 | -98.1 | 0.0 | -0.06% | |||
| 06.27.2018 19:46 | EURGBP | Sälj | 0.01 | 0.87988 | -6.69 | -50.9 | 0.0 | -0.04% | |||
| 06.27.2018 19:46 | CADCHF | Sälj | 0.01 | 0.74856 | -5.62 | -55.8 | 0.0 | -0.04% | |||
| 06.27.2018 19:47 | CADJPY | Sälj | 0.01 | 82.786 | -11.85 | -131.2 | 0.0 | -0.07% | |||
| 06.27.2018 19:49 | AUDCAD | Köp | 0.01 | 0.97929 | -7.72 | -101.7 | 0.0 | -0.05% | |||
| 06.27.2018 19:52 | AUDNZD | Sälj | 0.01 | 1.08193 | -8.20 | -122.0 | 0.0 | -0.05% | |||
| 06.27.2018 19:52 | CADCHF | Sälj | 0.01 | 0.74868 | -5.50 | -54.6 | 0.0 | -0.03% | |||
| 06.27.2018 19:53 | CADJPY | Sälj | 0.01 | 82.787 | -11.84 | -131.1 | 0.0 | -0.07% | |||
| 06.27.2018 19:56 | EURGBP | Sälj | 0.01 | 0.88011 | -6.39 | -48.6 | 0.0 | -0.04% | |||
| 06.27.2018 20:00 | EURNZD | Sälj | 0.01 | 1.70072 | -19.85 | -295.2 | 0.0 | -0.12% | |||
| 06.27.2018 20:00 | USDJPY | Sälj | 0.01 | 110.202 | -5.13 | -56.8 | 0.0 | -0.03% | |||
| 06.27.2018 20:01 | AUDCAD | Köp | 0.01 | 0.97892 | -7.44 | -98.0 | 0.0 | -0.05% | |||
| 06.27.2018 20:01 | NZDCHF | Köp | 0.01 | 0.67755 | -9.77 | -97.0 | 0.0 | -0.06% | |||
| 06.27.2018 20:06 | AUDCAD | Köp | 0.01 | 0.9796 | -7.96 | -104.8 | 0.0 | -0.05% | |||
| 06.27.2018 20:11 | CADCHF | Sälj | 0.01 | 0.74727 | -6.92 | -68.7 | 0.0 | -0.04% | |||
| 06.27.2018 20:15 | USDJPY | Sälj | 0.01 | 110.252 | -4.68 | -51.8 | 0.0 | -0.03% | |||
| 06.27.2018 20:15 | AUDCAD | Köp | 0.01 | 0.98053 | -8.66 | -114.1 | 0.0 | -0.05% | |||
| 06.27.2018 20:17 | AUDNZD | Sälj | 0.01 | 1.08049 | -9.17 | -136.4 | 0.0 | -0.06% | |||
| 06.27.2018 20:19 | EURGBP | Sälj | 0.01 | 0.88025 | -6.21 | -47.2 | 0.0 | -0.04% | |||
| 06.27.2018 20:21 | CADCHF | Sälj | 0.01 | 0.74537 | -8.83 | -87.7 | 0.0 | -0.06% | |||
| 06.27.2018 20:22 | CADJPY | Sälj | 0.01 | 82.396 | -15.37 | -170.2 | 0.0 | -0.10% | |||
| 06.27.2018 20:23 | AUDCAD | Köp | 0.01 | 0.98055 | -8.68 | -114.3 | 0.0 | -0.05% | |||
| 06.27.2018 20:25 | USDJPY | Sälj | 0.01 | 110.259 | -4.61 | -51.1 | 0.0 | -0.03% | |||
| 06.27.2018 20:28 | AUDNZD | Sälj | 0.01 | 1.08102 | -8.82 | -131.1 | 0.0 | -0.06% | |||
| 06.27.2018 20:32 | EURGBP | Sälj | 0.01 | 0.88046 | -5.93 | -45.1 | 0.0 | -0.04% | |||
| 06.27.2018 20:40 | USDJPY | Sälj | 0.01 | 110.328 | -3.99 | -44.2 | 0.0 | -0.03% | |||
| 06.27.2018 20:42 | CADCHF | Sälj | 0.01 | 0.74661 | -7.58 | -75.3 | 0.0 | -0.05% | |||
| 06.27.2018 20:42 | CADJPY | Sälj | 0.01 | 82.593 | -13.59 | -150.5 | 0.0 | -0.09% | |||
| 06.27.2018 20:43 | EURGBP | Sälj | 0.01 | 0.88078 | -5.51 | -41.9 | 0.0 | -0.03% | |||
| 06.27.2018 20:47 | EURNZD | Sälj | 0.01 | 1.70235 | -18.75 | -278.9 | 0.0 | -0.12% | |||
| 06.27.2018 20:47 | NZDCHF | Köp | 0.01 | 0.67684 | -9.05 | -89.9 | 0.0 | -0.06% | |||
| 06.27.2018 20:48 | AUDNZD | Sälj | 0.01 | 1.08063 | -9.08 | -135.0 | 0.0 | -0.06% | |||
| 06.27.2018 20:52 | EURGBP | Sälj | 0.01 | 0.88099 | -5.23 | -39.8 | 0.0 | -0.03% | |||
| 06.27.2018 20:52 | USDJPY | Sälj | 0.01 | 110.304 | -4.21 | -46.6 | 0.0 | -0.03% | |||
| 06.27.2018 20:56 | CADJPY | Sälj | 0.01 | 82.495 | -14.47 | -160.3 | 0.0 | -0.09% | |||
| 06.27.2018 20:56 | USDJPY | Sälj | 0.01 | 110.303 | -4.22 | -46.7 | 0.0 | -0.03% | |||
| 06.27.2018 21:00 | NZDCHF | Köp | 0.01 | 0.67692 | -9.13 | -90.7 | 0.0 | -0.06% | |||
| 06.27.2018 21:01 | AUDNZD | Sälj | 0.01 | 1.08005 | -9.47 | -140.8 | 0.0 | -0.06% | |||
| 06.27.2018 21:03 | CADCHF | Sälj | 0.01 | 0.74611 | -8.09 | -80.3 | 0.0 | -0.05% | |||
| 06.27.2018 21:11 | EURGBP | Sälj | 0.01 | 0.88092 | -5.33 | -40.5 | 0.0 | -0.03% | |||
| 06.27.2018 21:22 | AUDNZD | Sälj | 0.01 | 1.07993 | -9.55 | -142.0 | 0.0 | -0.06% | |||
| 06.27.2018 21:22 | NZDCHF | Köp | 0.01 | 0.67754 | -9.76 | -96.9 | 0.0 | -0.06% | |||
| 06.27.2018 21:26 | EURNZD | Sälj | 0.01 | 1.70104 | -19.64 | -292.0 | 0.0 | -0.12% | |||
| 06.27.2018 21:33 | USDJPY | Sälj | 0.01 | 110.242 | -4.77 | -52.8 | 0.0 | -0.03% | |||
| 06.27.2018 21:35 | CADJPY | Sälj | 0.01 | 82.539 | -14.08 | -155.9 | 0.0 | -0.09% | |||
| 06.27.2018 21:35 | CADCHF | Sälj | 0.01 | 0.74634 | -7.85 | -78.0 | 0.0 | -0.05% | |||
| 06.27.2018 21:36 | AUDCAD | Köp | 0.01 | 0.97995 | -8.22 | -108.3 | 0.0 | -0.05% | |||
| 06.27.2018 21:43 | CADCHF | Sälj | 0.01 | 0.74693 | -7.26 | -72.1 | 0.0 | -0.05% | |||
| 06.27.2018 21:43 | CADJPY | Sälj | 0.01 | 82.643 | -13.14 | -145.5 | 0.0 | -0.08% | |||
| 06.27.2018 21:43 | EURGBP | Sälj | 0.01 | 0.88115 | -5.02 | -38.2 | 0.0 | -0.03% | |||
| 06.27.2018 21:47 | AUDCAD | Köp | 0.01 | 0.97956 | -7.93 | -104.4 | 0.0 | -0.05% | |||
| 06.27.2018 21:51 | AUDNZD | Sälj | 0.01 | 1.07969 | -9.71 | -144.4 | 0.0 | -0.06% | |||
| 06.27.2018 21:51 | EURNZD | Sälj | 0.01 | 1.7004 | -20.07 | -298.4 | 0.0 | -0.13% | |||
| 06.27.2018 21:51 | NZDCHF | Köp | 0.01 | 0.67771 | -9.93 | -98.6 | 0.0 | -0.06% | |||
| 06.27.2018 22:00 | AUDCAD | Köp | 0.01 | 0.97993 | -8.21 | -108.1 | 0.0 | -0.05% | |||
| 06.27.2018 22:02 | EURNZD | Sälj | 0.01 | 1.70181 | -19.12 | -284.3 | 0.0 | -0.12% | |||
| 06.27.2018 22:02 | AUDNZD | Sälj | 0.01 | 1.08099 | -8.84 | -131.4 | 0.0 | -0.06% | |||
| 06.27.2018 22:05 | EURGBP | Sälj | 0.01 | 0.88092 | -5.33 | -40.5 | 0.0 | -0.03% | |||
| 06.27.2018 22:06 | AUDNZD | Sälj | 0.01 | 1.08056 | -9.13 | -135.7 | 0.0 | -0.06% | |||
| 06.27.2018 22:07 | CADCHF | Sälj | 0.01 | 0.74701 | -7.18 | -71.3 | 0.0 | -0.05% | |||
| 06.27.2018 22:07 | USDJPY | Sälj | 0.01 | 110.227 | -4.90 | -54.3 | 0.0 | -0.03% | |||
| 06.27.2018 22:09 | CADCHF | Sälj | 0.01 | 0.74712 | -7.07 | -70.2 | 0.0 | -0.04% | |||
| 06.27.2018 22:12 | USDJPY | Sälj | 0.01 | 110.23 | -4.88 | -54.0 | 0.0 | -0.03% | |||
| 06.27.2018 22:13 | EURNZD | Sälj | 0.01 | 1.6982 | -21.54 | -320.4 | 0.0 | -0.14% | |||
| 06.27.2018 22:13 | EURGBP | Sälj | 0.01 | 0.88119 | -4.97 | -37.8 | 0.0 | -0.03% | |||
| 06.27.2018 22:13 | AUDNZD | Sälj | 0.01 | 1.07887 | -10.26 | -152.6 | 0.0 | -0.06% | |||
| 06.27.2018 22:13 | NZDCHF | Köp | 0.01 | 0.67876 | -10.98 | -109.1 | 0.0 | -0.07% | |||
| 06.27.2018 22:14 | AUDCAD | Köp | 0.01 | 0.9793 | -7.73 | -101.8 | 0.0 | -0.05% | |||
| 06.27.2018 22:14 | CADJPY | Sälj | 0.01 | 82.655 | -13.03 | -144.3 | 0.0 | -0.08% | |||
| 06.27.2018 22:17 | USDJPY | Sälj | 0.01 | 110.243 | -4.76 | -52.7 | 0.0 | -0.03% | |||
| 06.27.2018 22:18 | EURNZD | Sälj | 0.01 | 1.69963 | -20.58 | -306.1 | 0.0 | -0.13% | |||
| 06.27.2018 22:18 | EURGBP | Sälj | 0.01 | 0.88112 | -5.06 | -38.5 | 0.0 | -0.03% | |||
| 06.27.2018 22:19 | USDJPY | Sälj | 0.01 | 110.212 | -5.04 | -55.8 | 0.0 | -0.03% | |||
| 06.27.2018 22:24 | AUDCAD | Köp | 0.01 | 0.97925 | -7.69 | -101.3 | 0.0 | -0.05% | |||
| 06.27.2018 22:24 | CADJPY | Sälj | 0.01 | 82.635 | -13.21 | -146.3 | 0.0 | -0.08% | |||
| 06.27.2018 22:32 | USDJPY | Sälj | 0.01 | 110.201 | -5.14 | -56.9 | 0.0 | -0.03% | |||
| 06.27.2018 22:38 | EURNZD | Sälj | 0.01 | 1.70053 | -19.98 | -297.1 | 0.0 | -0.13% | |||
| 06.27.2018 22:41 | AUDNZD | Sälj | 0.01 | 1.08022 | -9.35 | -139.1 | 0.0 | -0.06% | |||
| 06.27.2018 22:53 | EURGBP | Sälj | 0.01 | 0.8812 | -4.96 | -37.7 | 0.0 | -0.03% | |||
| 06.27.2018 22:59 | NZDCHF | Köp | 0.01 | 0.67858 | -10.80 | -107.3 | 0.0 | -0.07% | |||
| 06.27.2018 23:03 | AUDCAD | Köp | 0.01 | 0.97886 | -7.39 | -97.4 | 0.0 | -0.05% | |||
| 06.27.2018 23:03 | EURNZD | Sälj | 0.01 | 1.69938 | -20.75 | -308.6 | 0.0 | -0.13% | |||
| 06.27.2018 23:16 | CADCHF | Sälj | 0.01 | 0.74765 | -6.53 | -64.9 | 0.0 | -0.04% | |||
| 06.27.2018 23:16 | CADJPY | Sälj | 0.01 | 82.704 | -12.59 | -139.4 | 0.0 | -0.08% | |||
| 06.27.2018 23:17 | AUDNZD | Sälj | 0.01 | 1.07938 | -9.92 | -147.5 | 0.0 | -0.06% | |||
| 06.27.2018 23:31 | CADJPY | Sälj | 0.01 | 82.706 | -12.57 | -139.2 | 0.0 | -0.08% | |||
| 06.27.2018 23:36 | EURGBP | Sälj | 0.01 | 0.88115 | -5.02 | -38.2 | 0.0 | -0.03% | |||
| 06.27.2018 23:39 | AUDNZD | Sälj | 0.01 | 1.07876 | -10.34 | -153.7 | 0.0 | -0.06% | |||
| 06.27.2018 23:40 | EURNZD | Sälj | 0.01 | 1.69868 | -21.22 | -315.6 | 0.0 | -0.13% | |||
| 06.27.2018 23:52 | EURNZD | Sälj | 0.01 | 1.6982 | -21.54 | -320.4 | 0.0 | -0.14% | |||
| 06.27.2018 23:53 | NZDCHF | Köp | 0.01 | 0.67875 | -10.97 | -109.0 | 0.0 | -0.07% | |||
| 06.28.2018 00:02 | CADJPY | Sälj | 0.01 | 82.674 | -12.86 | -142.4 | 0.0 | -0.08% | |||
| 06.28.2018 00:08 | USDJPY | Sälj | 0.01 | 110.25 | -4.69 | -52.0 | 0.0 | -0.03% | |||
| 06.28.2018 00:11 | AUDCAD | Köp | 0.01 | 0.97904 | -7.53 | -99.2 | 0.0 | -0.05% | |||
| 06.28.2018 00:24 | EURGBP | Sälj | 0.01 | 0.88114 | -5.04 | -38.3 | 0.0 | -0.03% | |||
| 06.28.2018 00:25 | AUDCAD | Köp | 0.01 | 0.97881 | -7.36 | -96.9 | 0.0 | -0.05% | |||
| 06.28.2018 00:26 | CADJPY | Sälj | 0.01 | 82.688 | -12.73 | -141.0 | 0.0 | -0.08% | |||
| 06.28.2018 00:26 | USDJPY | Sälj | 0.01 | 110.267 | -4.54 | -50.3 | 0.0 | -0.03% | |||
| 06.28.2018 00:35 | CADCHF | Sälj | 0.01 | 0.74779 | -6.39 | -63.5 | 0.0 | -0.04% | |||
| 06.28.2018 00:37 | EURGBP | Sälj | 0.01 | 0.88117 | -5.00 | -38.0 | 0.0 | -0.03% | |||
| 06.28.2018 00:37 | NZDCHF | Köp | 0.01 | 0.6774 | -9.62 | -95.5 | 0.0 | -0.06% | |||
| 06.28.2018 00:37 | EURNZD | Sälj | 0.01 | 1.70157 | -19.28 | -286.7 | 0.0 | -0.12% | |||
| 06.28.2018 00:39 | AUDNZD | Sälj | 0.01 | 1.08067 | -9.05 | -134.6 | 0.0 | -0.06% | |||
| 06.28.2018 00:50 | AUDCAD | Köp | 0.01 | 0.97848 | -7.11 | -93.6 | 0.0 | -0.04% | |||
| 06.28.2018 00:50 | USDJPY | Sälj | 0.01 | 110.224 | -4.93 | -54.6 | 0.0 | -0.03% | |||
| 06.28.2018 00:53 | CADJPY | Sälj | 0.01 | 82.683 | -12.78 | -141.5 | 0.0 | -0.08% | |||
| 06.28.2018 00:54 | EURGBP | Sälj | 0.01 | 0.88121 | -4.94 | -37.6 | 0.0 | -0.03% | |||
| 06.28.2018 00:55 | CADCHF | Sälj | 0.01 | 0.74774 | -6.44 | -64.0 | 0.0 | -0.04% | |||
| 06.28.2018 00:57 | AUDNZD | Sälj | 0.01 | 1.08126 | -8.65 | -128.7 | 0.0 | -0.05% | |||
| 06.28.2018 00:59 | EURNZD | Sälj | 0.01 | 1.70314 | -18.22 | -271.0 | 0.0 | -0.11% | |||
| 06.28.2018 00:59 | NZDCHF | Köp | 0.01 | 0.67702 | -9.23 | -91.7 | 0.0 | -0.06% | |||
| 06.28.2018 01:00 | AUDCAD | Köp | 0.01 | 0.97868 | -7.26 | -95.6 | 0.0 | -0.05% | |||
| 06.28.2018 01:01 | USDJPY | Sälj | 0.01 | 110.232 | -4.86 | -53.8 | 0.0 | -0.03% | |||
| 06.28.2018 01:03 | EURNZD | Sälj | 0.01 | 1.70306 | -18.28 | -271.8 | 0.0 | -0.11% | |||
| 06.28.2018 01:03 | AUDNZD | Sälj | 0.01 | 1.08145 | -8.53 | -126.8 | 0.0 | -0.05% | |||
| 06.28.2018 01:04 | NZDCHF | Köp | 0.01 | 0.67673 | -8.94 | -88.8 | 0.0 | -0.06% | |||
| 06.28.2018 01:07 | USDJPY | Sälj | 0.01 | 110.239 | -4.79 | -53.1 | 0.0 | -0.03% | |||
| 06.28.2018 01:07 | CADJPY | Sälj | 0.01 | 82.694 | -12.68 | -140.4 | 0.0 | -0.08% | |||
| 06.28.2018 01:08 | CADCHF | Sälj | 0.01 | 0.74789 | -6.29 | -62.5 | 0.0 | -0.04% | |||
| 06.28.2018 01:13 | NZDCHF | Köp | 0.01 | 0.67636 | -8.57 | -85.1 | 0.0 | -0.05% | |||
| 06.28.2018 01:13 | AUDCAD | Köp | 0.01 | 0.97827 | -6.95 | -91.5 | 0.0 | -0.04% | |||
| 06.28.2018 01:14 | AUDNZD | Sälj | 0.01 | 1.08187 | -8.24 | -122.6 | 0.0 | -0.05% | |||
| 06.28.2018 01:18 | EURGBP | Sälj | 0.01 | 0.88147 | -4.60 | -35.0 | 0.0 | -0.03% | |||
| 06.28.2018 01:21 | AUDNZD | Sälj | 0.01 | 1.08196 | -8.18 | -121.7 | 0.0 | -0.05% | |||
| 06.28.2018 01:23 | NZDCHF | Köp | 0.01 | 0.67578 | -7.98 | -79.3 | 0.0 | -0.05% | |||
| 06.28.2018 01:24 | USDJPY | Sälj | 0.01 | 110.044 | -6.55 | -72.6 | 0.0 | -0.04% | |||
| 06.28.2018 01:26 | USDJPY | Sälj | 0.01 | 110.049 | -6.51 | -72.1 | 0.0 | -0.04% | |||
| 06.28.2018 01:26 | CADJPY | Sälj | 0.01 | 82.537 | -14.09 | -156.1 | 0.0 | -0.09% | |||
| 06.28.2018 01:30 | CADCHF | Sälj | 0.01 | 0.74714 | -7.05 | -70.0 | 0.0 | -0.04% | |||
| 06.28.2018 01:31 | EURNZD | Sälj | 0.01 | 1.70485 | -17.07 | -253.9 | 0.0 | -0.11% | |||
| 06.28.2018 01:32 | NZDCHF | Köp | 0.01 | 0.67593 | -8.14 | -80.8 | 0.0 | -0.05% | |||
| 06.28.2018 01:35 | USDJPY | Sälj | 0.01 | 110.076 | -6.27 | -69.4 | 0.0 | -0.04% | |||
| 06.28.2018 01:35 | CADJPY | Sälj | 0.01 | 82.56 | -13.89 | -153.8 | 0.0 | -0.09% | |||
| 06.28.2018 01:43 | USDJPY | Sälj | 0.01 | 110.042 | -6.57 | -72.8 | 0.0 | -0.04% | |||
| 06.28.2018 01:43 | AUDNZD | Sälj | 0.01 | 1.08256 | -7.78 | -115.7 | 0.0 | -0.05% | |||
| 06.28.2018 01:50 | EURNZD | Sälj | 0.01 | 1.70505 | -16.94 | -251.9 | 0.0 | -0.11% | |||
| 06.28.2018 01:50 | AUDCAD | Köp | 0.01 | 0.97885 | -7.39 | -97.3 | 0.0 | -0.05% | |||
| 06.28.2018 01:50 | NZDCHF | Köp | 0.01 | 0.67587 | -8.07 | -80.2 | 0.0 | -0.05% | |||
| 06.28.2018 01:53 | USDJPY | Sälj | 0.01 | 110.003 | -6.92 | -76.7 | 0.0 | -0.04% | |||
| 06.28.2018 01:58 | CADJPY | Sälj | 0.01 | 82.517 | -14.27 | -158.1 | 0.0 | -0.09% | |||
| 06.28.2018 02:00 | CADCHF | Sälj | 0.01 | 0.74721 | -6.98 | -69.3 | 0.0 | -0.04% | |||
| 06.28.2018 02:12 | AUDNZD | Sälj | 0.01 | 1.08276 | -7.65 | -113.7 | 0.0 | -0.05% | |||
| 06.28.2018 02:13 | EURNZD | Sälj | 0.01 | 1.7049 | -17.04 | -253.4 | 0.0 | -0.11% | |||
| 06.28.2018 02:13 | NZDCHF | Köp | 0.01 | 0.67603 | -8.24 | -81.8 | 0.0 | -0.05% | |||
| 06.28.2018 02:17 | EURNZD | Sälj | 0.01 | 1.70517 | -16.86 | -250.7 | 0.0 | -0.11% | |||
| 06.28.2018 02:18 | NZDCHF | Köp | 0.01 | 0.67593 | -8.14 | -80.8 | 0.0 | -0.05% | |||
| 06.28.2018 02:23 | AUDNZD | Sälj | 0.01 | 1.08327 | -7.30 | -108.6 | 0.0 | -0.05% | |||
| 06.28.2018 02:23 | EURNZD | Sälj | 0.01 | 1.70543 | -16.68 | -248.1 | 0.0 | -0.10% | |||
| 06.28.2018 02:27 | USDJPY | Sälj | 0.01 | 110.083 | -6.20 | -68.7 | 0.0 | -0.04% | |||
| 06.28.2018 02:27 | CADJPY | Sälj | 0.01 | 82.561 | -13.88 | -153.7 | 0.0 | -0.09% | |||
| 06.28.2018 02:29 | CADCHF | Sälj | 0.01 | 0.74755 | -6.64 | -65.9 | 0.0 | -0.04% | |||
| 06.28.2018 02:30 | EURGBP | Sälj | 0.01 | 0.8818 | -4.17 | -31.7 | 0.0 | -0.03% | |||
| 06.28.2018 02:31 | AUDCAD | Köp | 0.01 | 0.9797 | -8.03 | -105.8 | 0.0 | -0.05% | |||
| 06.28.2018 02:34 | EURNZD | Sälj | 0.01 | 1.70517 | -16.86 | -250.7 | 0.0 | -0.11% | |||
| 06.28.2018 02:34 | AUDNZD | Sälj | 0.01 | 1.08446 | -6.50 | -96.7 | 0.0 | -0.04% | |||
| 06.28.2018 02:35 | NZDCHF | Köp | 0.01 | 0.67568 | -7.88 | -78.3 | 0.0 | -0.05% | |||
| 06.28.2018 02:37 | AUDCAD | Köp | 0.01 | 0.97953 | -7.90 | -104.1 | 0.0 | -0.05% | |||
| 06.28.2018 02:39 | USDJPY | Sälj | 0.01 | 110.118 | -5.89 | -65.2 | 0.0 | -0.04% | |||
| 06.28.2018 02:39 | CADJPY | Sälj | 0.01 | 82.599 | -13.53 | -149.9 | 0.0 | -0.08% | |||
| 06.28.2018 02:43 | CADCHF | Sälj | 0.01 | 0.74746 | -6.73 | -66.8 | 0.0 | -0.04% | |||
| 06.28.2018 02:44 | EURNZD | Sälj | 0.01 | 1.70759 | -15.23 | -226.5 | 0.0 | -0.10% | |||
| 06.28.2018 02:44 | NZDCHF | Köp | 0.01 | 0.67497 | -7.17 | -71.2 | 0.0 | -0.05% | |||
| 06.28.2018 02:45 | AUDCAD | Köp | 0.01 | 0.97975 | -8.07 | -106.3 | 0.0 | -0.05% | |||
| 06.28.2018 02:49 | EURNZD | Sälj | 0.01 | 1.70745 | -15.32 | -227.9 | 0.0 | -0.10% | |||
| 06.28.2018 02:49 | NZDCHF | Köp | 0.01 | 0.6752 | -7.40 | -73.5 | 0.0 | -0.05% | |||
| 06.28.2018 02:50 | AUDCAD | Köp | 0.01 | 0.97994 | -8.21 | -108.2 | 0.0 | -0.05% | |||
| 06.28.2018 02:58 | NZDCHF | Köp | 0.01 | 0.67502 | -7.22 | -71.7 | 0.0 | -0.05% | |||
| 06.28.2018 02:59 | AUDNZD | Sälj | 0.01 | 1.08506 | -6.10 | -90.7 | 0.0 | -0.04% | |||
| 06.28.2018 02:59 | CADCHF | Sälj | 0.01 | 0.74719 | -7.00 | -69.5 | 0.0 | -0.04% | |||
| 06.28.2018 03:00 | CADJPY | Sälj | 0.01 | 82.586 | -13.65 | -151.2 | 0.0 | -0.09% | |||
| 06.28.2018 03:00 | USDJPY | Sälj | 0.01 | 110.132 | -5.76 | -63.8 | 0.0 | -0.04% | |||
| 06.28.2018 03:09 | AUDNZD | Sälj | 0.01 | 1.08562 | -5.72 | -85.1 | 0.0 | -0.04% | |||
| 06.28.2018 03:10 | AUDCAD | Köp | 0.01 | 0.9806 | -8.71 | -114.8 | 0.0 | -0.05% | |||
| 06.28.2018 03:10 | EURNZD | Sälj | 0.01 | 1.70672 | -15.82 | -235.2 | 0.0 | -0.10% | |||
| 06.28.2018 03:10 | NZDCHF | Köp | 0.01 | 0.67558 | -7.78 | -77.3 | 0.0 | -0.05% | |||
| 06.28.2018 03:20 | EURNZD | Sälj | 0.01 | 1.70632 | -16.08 | -239.2 | 0.0 | -0.10% | |||
| 06.28.2018 03:25 | NZDCHF | Köp | 0.01 | 0.6756 | -7.80 | -77.5 | 0.0 | -0.05% | |||
| 06.28.2018 03:28 | USDJPY | Sälj | 0.01 | 110.121 | -5.86 | -64.9 | 0.0 | -0.04% | |||
| 06.28.2018 03:30 | EURNZD | Sälj | 0.01 | 1.70674 | -15.80 | -235.0 | 0.0 | -0.10% | |||
| 06.28.2018 03:31 | AUDNZD | Sälj | 0.01 | 1.08491 | -6.20 | -92.2 | 0.0 | -0.04% | |||
| 06.28.2018 03:32 | EURGBP | Sälj | 0.01 | 0.88188 | -4.06 | -30.9 | 0.0 | -0.03% | |||
| 06.28.2018 03:35 | CADJPY | Sälj | 0.01 | 82.608 | -13.45 | -149.0 | 0.0 | -0.08% | |||
| 06.28.2018 03:36 | AUDNZD | Sälj | 0.01 | 1.08484 | -6.25 | -92.9 | 0.0 | -0.04% | |||
| 06.28.2018 03:57 | EURNZD | Sälj | 0.01 | 1.7062 | -16.17 | -240.4 | 0.0 | -0.10% | |||
| 06.28.2018 03:57 | AUDNZD | Sälj | 0.01 | 1.08499 | -6.15 | -91.4 | 0.0 | -0.04% | |||
| 06.28.2018 04:01 | NZDCHF | Köp | 0.01 | 0.67575 | -7.95 | -79.0 | 0.0 | -0.05% | |||
| 06.28.2018 04:02 | AUDNZD | Sälj | 0.01 | 1.08503 | -6.12 | -91.0 | 0.0 | -0.04% | |||
| 06.28.2018 04:08 | EURNZD | Sälj | 0.01 | 1.70599 | -16.31 | -242.5 | 0.0 | -0.10% | |||
| 06.28.2018 04:09 | AUDNZD | Sälj | 0.01 | 1.08505 | -6.11 | -90.8 | 0.0 | -0.04% | |||
| 06.28.2018 04:21 | EURGBP | Sälj | 0.01 | 0.88204 | -3.85 | -29.3 | 0.0 | -0.02% | |||
| 06.28.2018 04:23 | AUDCAD | Köp | 0.01 | 0.98105 | -9.06 | -119.3 | 0.0 | -0.06% | |||
| 06.28.2018 04:25 | AUDNZD | Sälj | 0.01 | 1.08528 | -5.95 | -88.5 | 0.0 | -0.04% | |||
| 06.28.2018 04:27 | CADCHF | Sälj | 0.01 | 0.74719 | -7.00 | -69.5 | 0.0 | -0.04% | |||
| 06.28.2018 04:29 | USDJPY | Sälj | 0.01 | 110.162 | -5.49 | -60.8 | 0.0 | -0.03% | |||
| 06.28.2018 04:31 | EURGBP | Sälj | 0.01 | 0.88202 | -3.88 | -29.5 | 0.0 | -0.02% | |||
| 06.28.2018 04:35 | CADJPY | Sälj | 0.01 | 82.62 | -13.34 | -147.8 | 0.0 | -0.08% | |||
| 06.28.2018 04:36 | EURNZD | Sälj | 0.01 | 1.70626 | -16.13 | -239.8 | 0.0 | -0.10% | |||
| 06.28.2018 04:37 | NZDCHF | Köp | 0.01 | 0.67579 | -7.99 | -79.4 | 0.0 | -0.05% | |||
| 06.28.2018 04:38 | AUDCAD | Köp | 0.01 | 0.98088 | -8.93 | -117.6 | 0.0 | -0.06% | |||
| 06.28.2018 04:38 | AUDNZD | Sälj | 0.01 | 1.08517 | -6.03 | -89.6 | 0.0 | -0.04% | |||
| 06.28.2018 04:52 | USDJPY | Sälj | 0.01 | 110.218 | -4.98 | -55.2 | 0.0 | -0.03% | |||
| 06.28.2018 04:54 | CADJPY | Sälj | 0.01 | 82.659 | -12.99 | -143.9 | 0.0 | -0.08% | |||
| 06.28.2018 04:55 | CADCHF | Sälj | 0.01 | 0.74742 | -6.77 | -67.2 | 0.0 | -0.04% | |||
| 06.28.2018 04:57 | EURGBP | Sälj | 0.01 | 0.88203 | -3.87 | -29.4 | 0.0 | -0.02% | |||
| 06.28.2018 05:01 | USDJPY | Sälj | 0.01 | 110.222 | -4.95 | -54.8 | 0.0 | -0.03% | |||
| 06.28.2018 05:02 | AUDNZD | Sälj | 0.01 | 1.08519 | -6.01 | -89.4 | 0.0 | -0.04% | |||
| 06.28.2018 05:03 | EURNZD | Sälj | 0.01 | 1.70662 | -15.88 | -236.2 | 0.0 | -0.10% | |||
| 06.28.2018 05:04 | NZDCHF | Köp | 0.01 | 0.6758 | -8.00 | -79.5 | 0.0 | -0.05% | |||
| 06.28.2018 05:14 | CADCHF | Sälj | 0.01 | 0.74759 | -6.59 | -65.5 | 0.0 | -0.04% | |||
| 06.28.2018 05:16 | AUDCAD | Köp | 0.01 | 0.98084 | -8.90 | -117.2 | 0.0 | -0.06% | |||
| 06.28.2018 05:20 | USDJPY | Sälj | 0.01 | 110.282 | -4.41 | -48.8 | 0.0 | -0.03% | |||
| 06.28.2018 05:22 | AUDNZD | Sälj | 0.01 | 1.08538 | -5.88 | -87.5 | 0.0 | -0.04% | |||
| 06.28.2018 05:27 | CADJPY | Sälj | 0.01 | 82.715 | -12.49 | -138.3 | 0.0 | -0.08% | |||
| 06.28.2018 05:34 | EURGBP | Sälj | 0.01 | 0.88207 | -3.81 | -29.0 | 0.0 | -0.02% | |||
| 06.28.2018 05:38 | AUDCAD | Köp | 0.01 | 0.98068 | -8.78 | -115.6 | 0.0 | -0.06% | |||
| 06.28.2018 05:42 | USDJPY | Sälj | 0.01 | 110.297 | -4.27 | -47.3 | 0.0 | -0.03% | |||
| 06.28.2018 05:46 | EURNZD | Sälj | 0.01 | 1.70558 | -16.58 | -246.6 | 0.0 | -0.10% | |||
| 06.28.2018 05:46 | AUDNZD | Sälj | 0.01 | 1.08485 | -6.24 | -92.8 | 0.0 | -0.04% | |||
| 06.28.2018 05:48 | NZDCHF | Köp | 0.01 | 0.67637 | -8.58 | -85.2 | 0.0 | -0.05% | |||
| 06.28.2018 05:49 | EURGBP | Sälj | 0.01 | 0.88212 | -3.75 | -28.5 | 0.0 | -0.02% | |||
| 06.28.2018 05:56 | AUDNZD | Sälj | 0.01 | 1.08482 | -6.26 | -93.1 | 0.0 | -0.04% | |||
| 06.28.2018 05:57 | USDJPY | Sälj | 0.01 | 110.298 | -4.26 | -47.2 | 0.0 | -0.03% | |||
| 06.28.2018 06:00 | CADCHF | Sälj | 0.01 | 0.74791 | -6.27 | -62.3 | 0.0 | -0.04% | |||
| 06.28.2018 06:03 | CADJPY | Sälj | 0.01 | 82.72 | -12.44 | -137.8 | 0.0 | -0.08% | |||
| 06.28.2018 06:04 | EURNZD | Sälj | 0.01 | 1.70505 | -16.94 | -251.9 | 0.0 | -0.11% | |||
| 06.28.2018 06:04 | AUDNZD | Sälj | 0.01 | 1.08481 | -6.27 | -93.2 | 0.0 | -0.04% | |||
| 06.28.2018 06:04 | NZDCHF | Köp | 0.01 | 0.67652 | -8.73 | -86.7 | 0.0 | -0.05% | |||
| 06.28.2018 06:12 | AUDCAD | Köp | 0.01 | 0.98087 | -8.92 | -117.5 | 0.0 | -0.06% | |||
| 06.28.2018 06:16 | EURGBP | Sälj | 0.01 | 0.88198 | -3.93 | -29.9 | 0.0 | -0.02% | |||
| 06.28.2018 06:16 | CADCHF | Sälj | 0.01 | 0.74794 | -6.24 | -62.0 | 0.0 | -0.04% | |||
| 06.28.2018 06:19 | AUDNZD | Sälj | 0.01 | 1.085 | -6.14 | -91.3 | 0.0 | -0.04% | |||
| 06.28.2018 06:26 | CADCHF | Sälj | 0.01 | 0.74787 | -6.31 | -62.7 | 0.0 | -0.04% | |||
| 06.28.2018 06:26 | EURGBP | Sälj | 0.01 | 0.88202 | -3.88 | -29.5 | 0.0 | -0.02% | |||
| 06.28.2018 06:31 | AUDCAD | Köp | 0.01 | 0.98069 | -8.78 | -115.7 | 0.0 | -0.06% | |||
| 06.28.2018 06:32 | USDJPY | Sälj | 0.01 | 110.294 | -4.30 | -47.6 | 0.0 | -0.03% | |||
| 06.28.2018 06:34 | EURNZD | Sälj | 0.01 | 1.70578 | -16.45 | -244.6 | 0.0 | -0.10% | |||
| 06.28.2018 06:34 | NZDCHF | Köp | 0.01 | 0.67601 | -8.22 | -81.6 | 0.0 | -0.05% | |||
| 06.28.2018 06:46 | EURGBP | Sälj | 0.01 | 0.88312 | -2.43 | -18.5 | 0.0 | -0.02% | |||
| 06.28.2018 06:48 | CADJPY | Sälj | 0.01 | 82.658 | -13.00 | -144.0 | 0.0 | -0.08% | |||
| 06.28.2018 06:48 | USDJPY | Sälj | 0.01 | 110.262 | -4.59 | -50.8 | 0.0 | -0.03% | |||
| 06.28.2018 06:51 | EURGBP | Sälj | 0.01 | 0.88309 | -2.47 | -18.8 | 0.0 | -0.02% | |||
| 06.28.2018 07:00 | EURNZD | Sälj | 0.01 | 1.70429 | -17.45 | -259.5 | 0.0 | -0.11% | |||
| 06.28.2018 07:00 | AUDCAD | Köp | 0.01 | 0.98053 | -8.66 | -114.1 | 0.0 | -0.05% | |||
| 06.28.2018 07:01 | EURGBP | Sälj | 0.01 | 0.88291 | -2.71 | -20.6 | 0.0 | -0.02% | |||
| 06.28.2018 07:02 | USDJPY | Sälj | 0.01 | 110.266 | -4.55 | -50.4 | 0.0 | -0.03% | |||
| 06.28.2018 07:03 | CADJPY | Sälj | 0.01 | 82.697 | -12.65 | -140.1 | 0.0 | -0.08% | |||
| 06.28.2018 07:04 | EURGBP | Sälj | 0.01 | 0.88303 | -2.55 | -19.4 | 0.0 | -0.02% | |||
| 06.28.2018 07:06 | AUDCAD | Köp | 0.01 | 0.98029 | -8.48 | -111.7 | 0.0 | -0.05% | |||
| 06.28.2018 07:09 | AUDNZD | Sälj | 0.01 | 1.08442 | -6.53 | -97.1 | 0.0 | -0.04% | |||
| 06.28.2018 07:11 | EURGBP | Sälj | 0.01 | 0.88278 | -2.88 | -21.9 | 0.0 | -0.02% | |||
| 06.28.2018 07:16 | NZDCHF | Köp | 0.01 | 0.67648 | -8.69 | -86.3 | 0.0 | -0.05% | |||
| 06.28.2018 07:16 | EURNZD | Sälj | 0.01 | 1.7045 | -17.31 | -257.4 | 0.0 | -0.11% | |||
| 06.28.2018 07:18 | USDJPY | Sälj | 0.01 | 110.247 | -4.72 | -52.3 | 0.0 | -0.03% | |||
| 06.28.2018 07:19 | AUDNZD | Sälj | 0.01 | 1.08414 | -6.72 | -99.9 | 0.0 | -0.04% | |||
| 06.28.2018 07:20 | CADCHF | Sälj | 0.01 | 0.74827 | -5.91 | -58.7 | 0.0 | -0.04% | |||
| 06.28.2018 07:24 | CADJPY | Sälj | 0.01 | 82.702 | -12.60 | -139.6 | 0.0 | -0.08% | |||
| 06.28.2018 07:28 | EURNZD | Sälj | 0.01 | 1.70409 | -17.58 | -261.5 | 0.0 | -0.11% | |||
| 06.28.2018 07:29 | AUDNZD | Sälj | 0.01 | 1.08413 | -6.72 | -100.0 | 0.0 | -0.04% | |||
| 06.28.2018 07:36 | EURNZD | Sälj | 0.01 | 1.70395 | -17.68 | -262.9 | 0.0 | -0.11% | |||
| 06.28.2018 07:36 | NZDCHF | Köp | 0.01 | 0.67631 | -8.52 | -84.6 | 0.0 | -0.05% | |||
| 06.28.2018 07:39 | AUDNZD | Sälj | 0.01 | 1.08383 | -6.93 | -103.0 | 0.0 | -0.04% | |||
| 06.28.2018 07:41 | CADJPY | Sälj | 0.01 | 82.7 | -12.62 | -139.8 | 0.0 | -0.08% | |||
| 06.28.2018 07:43 | EURGBP | Sälj | 0.01 | 0.88209 | -3.79 | -28.8 | 0.0 | -0.02% | |||
| 06.28.2018 07:48 | EURNZD | Sälj | 0.01 | 1.70458 | -17.25 | -256.6 | 0.0 | -0.11% | |||
| 06.28.2018 07:49 | NZDCHF | Köp | 0.01 | 0.67562 | -7.82 | -77.7 | 0.0 | -0.05% | |||
| 06.28.2018 07:49 | AUDNZD | Sälj | 0.01 | 1.08429 | -6.62 | -98.4 | 0.0 | -0.04% | |||
| 06.28.2018 07:50 | AUDCAD | Köp | 0.01 | 0.97856 | -7.17 | -94.4 | 0.0 | -0.05% | |||
| 06.28.2018 07:53 | CADCHF | Sälj | 0.01 | 0.74819 | -5.99 | -59.5 | 0.0 | -0.04% | |||
| 06.28.2018 07:54 | CADJPY | Sälj | 0.01 | 82.717 | -12.47 | -138.1 | 0.0 | -0.08% | |||
| 06.28.2018 07:59 | USDJPY | Sälj | 0.01 | 110.36 | -3.70 | -41.0 | 0.0 | -0.02% | |||
| 06.28.2018 08:01 | EURNZD | Sälj | 0.01 | 1.70603 | -16.28 | -242.1 | 0.0 | -0.10% | |||
| 06.28.2018 08:01 | NZDCHF | Köp | 0.01 | 0.67526 | -7.46 | -74.1 | 0.0 | -0.05% | |||
| 06.28.2018 08:02 | AUDNZD | Sälj | 0.01 | 1.08467 | -6.36 | -94.6 | 0.0 | -0.04% | |||
| 06.28.2018 08:05 | EURNZD | Sälj | 0.01 | 1.70596 | -16.33 | -242.8 | 0.0 | -0.10% | |||
| 06.28.2018 08:07 | USDJPY | Sälj | 0.01 | 110.376 | -3.56 | -39.4 | 0.0 | -0.02% | |||
| 06.28.2018 08:07 | EURGBP | Sälj | 0.01 | 0.88238 | -3.41 | -25.9 | 0.0 | -0.02% | |||
| 06.28.2018 08:11 | AUDCAD | Köp | 0.01 | 0.97914 | -7.61 | -100.2 | 0.0 | -0.05% | |||
| 06.28.2018 08:11 | CADCHF | Sälj | 0.01 | 0.74837 | -5.81 | -57.7 | 0.0 | -0.04% | |||
| 06.28.2018 08:12 | USDJPY | Sälj | 0.01 | 110.381 | -3.51 | -38.9 | 0.0 | -0.02% | |||
| 06.28.2018 08:12 | CADJPY | Sälj | 0.01 | 82.688 | -12.73 | -141.0 | 0.0 | -0.08% | |||
| 06.28.2018 08:14 | EURNZD | Sälj | 0.01 | 1.7055 | -16.64 | -247.4 | 0.0 | -0.10% | |||
| 06.28.2018 08:16 | AUDNZD | Sälj | 0.01 | 1.0848 | -6.27 | -93.3 | 0.0 | -0.04% | |||
| 06.28.2018 08:16 | NZDCHF | Köp | 0.01 | 0.67562 | -7.82 | -77.7 | 0.0 | -0.05% | |||
| 06.28.2018 08:16 | EURGBP | Sälj | 0.01 | 0.88233 | -3.47 | -26.4 | 0.0 | -0.02% | |||
| 06.28.2018 08:17 | CADJPY | Sälj | 0.01 | 82.711 | -12.52 | -138.7 | 0.0 | -0.08% | |||
| 06.28.2018 08:17 | USDJPY | Sälj | 0.01 | 110.389 | -3.44 | -38.1 | 0.0 | -0.02% | |||
| 06.28.2018 08:17 | CADCHF | Sälj | 0.01 | 0.74843 | -5.75 | -57.1 | 0.0 | -0.04% | |||
| 06.28.2018 08:23 | NZDCHF | Köp | 0.01 | 0.67551 | -7.71 | -76.6 | 0.0 | -0.05% | |||
| 06.28.2018 08:24 | EURGBP | Sälj | 0.01 | 0.88252 | -3.22 | -24.5 | 0.0 | -0.02% | |||
| 06.28.2018 08:32 | AUDCAD | Köp | 0.01 | 0.97909 | -7.57 | -99.7 | 0.0 | -0.05% | |||
| 06.28.2018 08:39 | EURGBP | Sälj | 0.01 | 0.88301 | -2.58 | -19.6 | 0.0 | -0.02% | |||
| 06.28.2018 08:40 | EURNZD | Sälj | 0.01 | 1.70773 | -15.14 | -225.1 | 0.0 | -0.10% | |||
| 06.28.2018 08:42 | AUDNZD | Sälj | 0.01 | 1.08516 | -6.03 | -89.7 | 0.0 | -0.04% | |||
| 06.28.2018 08:44 | NZDCHF | Köp | 0.01 | 0.67549 | -7.69 | -76.4 | 0.0 | -0.05% | |||
| 06.28.2018 08:46 | AUDCAD | Köp | 0.01 | 0.97916 | -7.62 | -100.4 | 0.0 | -0.05% | |||
| 06.28.2018 08:49 | USDJPY | Sälj | 0.01 | 110.342 | -3.86 | -42.8 | 0.0 | -0.02% | |||
| 06.28.2018 09:01 | USDJPY | Sälj | 0.01 | 110.341 | -3.87 | -42.9 | 0.0 | -0.02% | |||
| 06.28.2018 09:02 | CADCHF | Sälj | 0.01 | 0.7482 | -5.98 | -59.4 | 0.0 | -0.04% | |||
| 06.28.2018 09:03 | CADJPY | Sälj | 0.01 | 82.781 | -11.89 | -131.7 | 0.0 | -0.07% | |||
| 06.28.2018 09:08 | EURGBP | Sälj | 0.01 | 0.88337 | -2.10 | -16.0 | 0.0 | -0.01% | |||
| 06.28.2018 09:10 | CADJPY | Sälj | 0.01 | 82.792 | -11.79 | -130.6 | 0.0 | -0.07% | |||
| 06.28.2018 09:10 | USDJPY | Sälj | 0.01 | 110.356 | -3.74 | -41.4 | 0.0 | -0.02% | |||
| 06.28.2018 09:14 | EURGBP | Sälj | 0.01 | 0.8835 | -1.93 | -14.7 | 0.0 | -0.01% | |||
| 06.28.2018 09:15 | EURNZD | Sälj | 0.01 | 1.70857 | -14.57 | -216.7 | 0.0 | -0.09% | |||
| 06.28.2018 09:15 | AUDCAD | Köp | 0.01 | 0.97865 | -7.23 | -95.3 | 0.0 | -0.05% | |||
| 06.28.2018 09:18 | NZDCHF | Köp | 0.01 | 0.6749 | -7.10 | -70.5 | 0.0 | -0.04% | |||
| 06.28.2018 09:19 | AUDNZD | Sälj | 0.01 | 1.08559 | -5.74 | -85.4 | 0.0 | -0.04% | |||
| 06.28.2018 09:22 | USDJPY | Sälj | 0.01 | 110.353 | -3.76 | -41.7 | 0.0 | -0.02% | |||
| 06.28.2018 09:24 | EURGBP | Sälj | 0.01 | 0.8834 | -2.06 | -15.7 | 0.0 | -0.01% | |||
| 06.28.2018 09:26 | AUDCHF | Sälj | 0.01 | 0.73195 | 1.03 | 10.2 | 0.0 | +0.01% | |||
| 06.28.2018 09:29 | CADCHF | Sälj | 0.01 | 0.74808 | -6.10 | -60.6 | 0.0 | -0.04% | |||
| 06.28.2018 09:33 | EURNZD | Sälj | 0.01 | 1.7088 | -14.42 | -214.4 | 0.0 | -0.09% | |||
| 06.28.2018 09:33 | AUDNZD | Sälj | 0.01 | 1.08557 | -5.76 | -85.6 | 0.0 | -0.04% | |||
| 06.28.2018 09:37 | NZDCHF | Köp | 0.01 | 0.67474 | -6.94 | -68.9 | 0.0 | -0.04% | |||
| 06.28.2018 09:38 | EURNZD | Sälj | 0.01 | 1.70838 | -14.70 | -218.6 | 0.0 | -0.09% | |||
| 06.28.2018 09:42 | EURGBP | Sälj | 0.01 | 0.88282 | -2.83 | -21.5 | 0.0 | -0.02% | |||
| 06.28.2018 09:43 | EURNZD | Sälj | 0.01 | 1.7084 | -14.69 | -218.4 | 0.0 | -0.09% | |||
| 06.28.2018 09:44 | AUDNZD | Sälj | 0.01 | 1.08526 | -5.96 | -88.7 | 0.0 | -0.04% | |||
| 06.28.2018 09:45 | AUDCHF | Sälj | 0.01 | 0.73204 | 1.12 | 11.1 | 0.0 | +0.01% | |||
| 06.28.2018 09:47 | CADJPY | Sälj | 0.01 | 82.676 | -12.84 | -142.2 | 0.0 | -0.08% | |||
| 06.28.2018 09:53 | USDJPY | Sälj | 0.01 | 110.323 | -4.04 | -44.7 | 0.0 | -0.03% | |||
| 06.28.2018 09:54 | CADCHF | Sälj | 0.01 | 0.74819 | -5.99 | -59.5 | 0.0 | -0.04% | |||
| 06.28.2018 09:59 | AUDCAD | Köp | 0.01 | 0.97914 | -7.61 | -100.2 | 0.0 | -0.05% | |||
| 06.28.2018 10:03 | EURNZD | Sälj | 0.01 | 1.70915 | -14.18 | -210.9 | 0.0 | -0.09% | |||
| 06.28.2018 10:03 | AUDNZD | Sälj | 0.01 | 1.08538 | -5.88 | -87.5 | 0.0 | -0.04% | |||
| 06.28.2018 10:04 | NZDCHF | Köp | 0.01 | 0.67507 | -7.27 | -72.2 | 0.0 | -0.05% | |||
| 06.28.2018 10:07 | EURGBP | Sälj | 0.01 | 0.88297 | -2.63 | -20.0 | 0.0 | -0.02% | |||
| 06.28.2018 10:10 | USDJPY | Sälj | 0.01 | 110.307 | -4.18 | -46.3 | 0.0 | -0.03% | |||
| 06.28.2018 10:11 | CADJPY | Sälj | 0.01 | 82.715 | -12.49 | -138.3 | 0.0 | -0.08% | |||
| 06.28.2018 10:14 | AUDCHF | Sälj | 0.01 | 0.73227 | 1.35 | 13.4 | 0.0 | +0.01% | |||
| 06.28.2018 10:15 | EURGBP | Sälj | 0.01 | 0.8832 | -2.33 | -17.7 | 0.0 | -0.01% | |||
| 06.28.2018 10:17 | AUDCAD | Köp | 0.01 | 0.97841 | -7.05 | -92.9 | 0.0 | -0.04% | |||
| 06.28.2018 10:17 | CADCHF | Sälj | 0.01 | 0.74832 | -5.86 | -58.2 | 0.0 | -0.04% | |||
| 06.28.2018 10:20 | CADJPY | Sälj | 0.01 | 82.699 | -12.63 | -139.9 | 0.0 | -0.08% | |||
| 06.28.2018 10:25 | CADCHF | Sälj | 0.01 | 0.74827 | -5.91 | -58.7 | 0.0 | -0.04% | |||
| 06.28.2018 10:26 | AUDCHF | Sälj | 0.01 | 0.73231 | 1.39 | 13.8 | 0.0 | +0.01% | |||
| 06.28.2018 10:26 | AUDNZD | Sälj | 0.01 | 1.08592 | -5.52 | -82.1 | 0.0 | -0.03% | |||
| 06.28.2018 10:30 | AUDCAD | Köp | 0.01 | 0.97848 | -7.11 | -93.6 | 0.0 | -0.04% | |||
| 06.28.2018 10:38 | NZDCHF | Köp | 0.01 | 0.67456 | -6.76 | -67.1 | 0.0 | -0.04% | |||
| 06.28.2018 10:39 | USDJPY | Sälj | 0.01 | 110.266 | -4.55 | -50.4 | 0.0 | -0.03% | |||
| 06.28.2018 10:43 | EURGBP | Sälj | 0.01 | 0.88283 | -2.81 | -21.4 | 0.0 | -0.02% | |||
| 06.28.2018 10:44 | CADJPY | Sälj | 0.01 | 82.704 | -12.59 | -139.4 | 0.0 | -0.08% | |||
| 06.28.2018 10:44 | AUDCHF | Sälj | 0.01 | 0.73249 | 1.57 | 15.6 | 0.0 | +0.01% | |||
| 06.28.2018 10:47 | USDJPY | Sälj | 0.01 | 110.26 | -4.60 | -51.0 | 0.0 | -0.03% | |||
| 06.28.2018 10:49 | EURNZD | Sälj | 0.01 | 1.70985 | -13.71 | -203.9 | 0.0 | -0.09% | |||
| 06.28.2018 10:51 | NZDCHF | Köp | 0.01 | 0.67497 | -7.17 | -71.2 | 0.0 | -0.05% | |||
| 06.28.2018 10:51 | AUDCAD | Köp | 0.01 | 0.97787 | -6.64 | -87.5 | 0.0 | -0.04% | |||
| 06.28.2018 10:53 | AUDCHF | Sälj | 0.01 | 0.73251 | 1.59 | 15.8 | 0.0 | +0.01% | |||
| 06.28.2018 10:53 | AUDNZD | Sälj | 0.01 | 1.0854 | -5.87 | -87.3 | 0.0 | -0.04% | |||
| 06.28.2018 10:55 | CADCHF | Sälj | 0.01 | 0.74923 | -4.94 | -49.1 | 0.0 | -0.03% | |||
| 06.28.2018 10:55 | AUDCAD | Köp | 0.01 | 0.97798 | -6.73 | -88.6 | 0.0 | -0.04% | |||
| 06.28.2018 10:57 | EURNZD | Sälj | 0.01 | 1.71064 | -13.18 | -196.0 | 0.0 | -0.08% | |||
| 06.28.2018 10:57 | AUDNZD | Sälj | 0.01 | 1.08541 | -5.86 | -87.2 | 0.0 | -0.04% | |||
| 06.28.2018 11:00 | USDJPY | Sälj | 0.01 | 110.215 | -5.01 | -55.5 | 0.0 | -0.03% | |||
| 06.28.2018 11:02 | AUDCAD | Köp | 0.01 | 0.97802 | -6.76 | -89.0 | 0.0 | -0.04% | |||
| 06.28.2018 11:09 | EURNZD | Sälj | 0.01 | 1.70921 | -14.14 | -210.3 | 0.0 | -0.09% | |||
| 06.28.2018 11:09 | AUDNZD | Sälj | 0.01 | 1.08518 | -6.02 | -89.5 | 0.0 | -0.04% | |||
| 06.28.2018 11:09 | NZDCHF | Köp | 0.01 | 0.67571 | -7.91 | -78.6 | 0.0 | -0.05% | |||
| 06.28.2018 11:11 | USDJPY | Sälj | 0.01 | 110.223 | -4.94 | -54.7 | 0.0 | -0.03% | |||
| 06.28.2018 11:12 | CADJPY | Sälj | 0.01 | 82.817 | -11.57 | -128.1 | 0.0 | -0.07% | |||
| 06.28.2018 11:21 | AUDNZD | Sälj | 0.01 | 1.08527 | -5.96 | -88.6 | 0.0 | -0.04% | |||
| 06.28.2018 11:27 | CADJPY | Sälj | 0.01 | 82.956 | -10.31 | -114.2 | 0.0 | -0.06% | |||
| 06.28.2018 11:27 | AUDCAD | Köp | 0.01 | 0.97662 | -5.69 | -75.0 | 0.0 | -0.04% | |||
| 06.28.2018 11:27 | EURNZD | Sälj | 0.01 | 1.70892 | -14.34 | -213.2 | 0.0 | -0.09% | |||
| 06.28.2018 11:27 | USDCAD | Köp | 0.01 | 1.32856 | -8.55 | -112.6 | 0.0 | -0.05% | |||
| 06.28.2018 11:28 | EURGBP | Sälj | 0.01 | 0.88439 | -0.76 | -5.8 | 0.0 | +0.00% | |||
| 06.28.2018 11:31 | NZDCHF | Köp | 0.01 | 0.67594 | -8.15 | -80.9 | 0.0 | -0.05% | |||
| 06.28.2018 11:35 | EURGBP | Sälj | 0.01 | 0.88454 | -0.57 | -4.3 | 0.0 | +0.00% | |||
| 06.28.2018 11:39 | USDJPY | Sälj | 0.01 | 110.223 | -4.94 | -54.7 | 0.0 | -0.03% | |||
| 06.28.2018 11:41 | USDCAD | Köp | 0.01 | 1.32836 | -8.40 | -110.6 | 0.0 | -0.05% | |||
| 06.28.2018 11:41 | CADJPY | Sälj | 0.01 | 82.972 | -10.17 | -112.6 | 0.0 | -0.06% | |||
| 06.28.2018 11:42 | AUDNZD | Sälj | 0.01 | 1.08496 | -6.17 | -91.7 | 0.0 | -0.04% | |||
| 06.28.2018 11:42 | CADCHF | Sälj | 0.01 | 0.7507 | -3.46 | -34.4 | 0.0 | -0.02% | |||
| 06.28.2018 11:42 | AUDCAD | Köp | 0.01 | 0.97645 | -5.56 | -73.3 | 0.0 | -0.03% | |||
| 06.28.2018 11:42 | EURNZD | Sälj | 0.01 | 1.71117 | -12.82 | -190.7 | 0.0 | -0.08% | |||
| 06.28.2018 11:43 | NZDCHF | Köp | 0.01 | 0.67568 | -7.88 | -78.3 | 0.0 | -0.05% | |||
| 06.28.2018 11:52 | USDCAD | Köp | 0.01 | 1.32773 | -7.92 | -104.3 | 0.0 | -0.05% | |||
| 06.28.2018 11:56 | EURGBP | Sälj | 0.01 | 0.88496 | -0.01 | -0.1 | 0.0 | +0.00% | |||
| 06.28.2018 11:56 | AUDCHF | Sälj | 0.01 | 0.73295 | 2.03 | 20.2 | 0.0 | +0.01% | |||
| 06.28.2018 11:57 | EURNZD | Sälj | 0.01 | 1.71064 | -13.18 | -196.0 | 0.0 | -0.08% | |||
| 06.28.2018 11:58 | AUDNZD | Sälj | 0.01 | 1.08515 | -6.04 | -89.8 | 0.0 | -0.04% | |||
| 06.28.2018 11:58 | NZDCHF | Köp | 0.01 | 0.67548 | -7.68 | -76.3 | 0.0 | -0.05% | |||
| 06.28.2018 12:01 | USDJPY | Sälj | 0.01 | 110.194 | -5.20 | -57.6 | 0.0 | -0.03% | |||
| 06.28.2018 12:05 | AUDCHF | Sälj | 0.01 | 0.73281 | 1.89 | 18.8 | 0.0 | +0.01% | |||
| 06.28.2018 12:05 | CADJPY | Sälj | 0.01 | 82.945 | -10.41 | -115.3 | 0.0 | -0.07% | |||
| 06.28.2018 12:05 | CADCHF | Sälj | 0.01 | 0.75025 | -3.92 | -38.9 | 0.0 | -0.02% | |||
| 06.28.2018 12:07 | AUDCAD | Köp | 0.01 | 0.97659 | -5.67 | -74.7 | 0.0 | -0.04% | |||
| 06.28.2018 12:07 | USDCAD | Köp | 0.01 | 1.32869 | -8.65 | -113.9 | 0.0 | -0.05% | |||
| 06.28.2018 12:11 | NZDCHF | Köp | 0.01 | 0.67478 | -6.98 | -69.3 | 0.0 | -0.04% | |||
| 06.28.2018 12:12 | CADJPY | Sälj | 0.01 | 82.915 | -10.68 | -118.3 | 0.0 | -0.07% | |||
| 06.28.2018 12:12 | USDJPY | Sälj | 0.01 | 110.225 | -4.92 | -54.5 | 0.0 | -0.03% | |||
| 06.28.2018 12:12 | EURGBP | Sälj | 0.01 | 0.88475 | -0.29 | -2.2 | 0.0 | +0.00% | |||
| 06.28.2018 12:13 | USDCAD | Köp | 0.01 | 1.32903 | -8.90 | -117.3 | 0.0 | -0.06% | |||
| 06.28.2018 12:16 | EURNZD | Sälj | 0.01 | 1.71245 | -11.96 | -177.9 | 0.0 | -0.08% | |||
| 06.28.2018 12:16 | CADCHF | Sälj | 0.01 | 0.75033 | -3.84 | -38.1 | 0.0 | -0.02% | |||
| 06.28.2018 12:17 | AUDCHF | Sälj | 0.01 | 0.73283 | 1.91 | 19.0 | 0.0 | +0.01% | |||
| 06.28.2018 12:18 | AUDCAD | Köp | 0.01 | 0.97645 | -5.56 | -73.3 | 0.0 | -0.03% | |||
| 06.28.2018 12:22 | USDJPY | Sälj | 0.01 | 110.233 | -4.85 | -53.7 | 0.0 | -0.03% | |||
| 06.28.2018 12:22 | EURGBP | Sälj | 0.01 | 0.88524 | 0.36 | 2.7 | 0.0 | +0.00% | |||
| 06.28.2018 12:30 | AUDCAD | Köp | 0.01 | 0.97652 | -5.62 | -74.0 | 0.0 | -0.04% | |||
| 06.28.2018 12:34 | EURGBP | Sälj | 0.01 | 0.88512 | 0.20 | 1.5 | 0.0 | +0.00% | |||
| 06.28.2018 12:36 | USDCAD | Köp | 0.01 | 1.32867 | -8.63 | -113.7 | 0.0 | -0.05% | |||
| 06.28.2018 12:36 | CADJPY | Sälj | 0.01 | 82.961 | -10.27 | -113.7 | 0.0 | -0.06% | |||
| 06.28.2018 12:37 | USDJPY | Sälj | 0.01 | 110.23 | -4.88 | -54.0 | 0.0 | -0.03% | |||
| 06.28.2018 12:38 | SGDJPY | Sälj | 0.01 | 80.658 | -3.02 | -33.5 | 0.0 | -0.02% | |||
| 06.28.2018 12:49 | EURNZD | Sälj | 0.01 | 1.71273 | -11.77 | -175.1 | 0.0 | -0.07% | |||
| 06.28.2018 12:52 | NZDCHF | Köp | 0.01 | 0.67473 | -6.93 | -68.8 | 0.0 | -0.04% | |||
| 06.28.2018 12:53 | AUDCAD | Köp | 0.01 | 0.97588 | -5.13 | -67.6 | 0.0 | -0.03% | |||
| 06.28.2018 12:57 | AUDNZD | Sälj | 0.01 | 1.08595 | -5.50 | -81.8 | 0.0 | -0.03% | |||
| 06.28.2018 12:57 | AUDCHF | Sälj | 0.01 | 0.73229 | 1.37 | 13.6 | 0.0 | +0.01% | |||
| 06.28.2018 12:57 | USDCAD | Köp | 0.01 | 1.32888 | -8.79 | -115.8 | 0.0 | -0.06% | |||
| 06.28.2018 12:59 | USDJPY | Sälj | 0.01 | 110.207 | -5.08 | -56.3 | 0.0 | -0.03% | |||
| 06.28.2018 13:03 | USDJPY | Sälj | 0.01 | 110.212 | -5.04 | -55.8 | 0.0 | -0.03% | |||
| 06.28.2018 13:03 | EURGBP | Sälj | 0.01 | 0.88525 | 0.37 | 2.8 | 0.0 | +0.00% | |||
| 06.28.2018 13:04 | CADCHF | Sälj | 0.01 | 0.75045 | -3.72 | -36.9 | 0.0 | -0.02% | |||
| 06.28.2018 13:04 | SGDJPY | Sälj | 0.01 | 80.625 | -3.32 | -36.8 | 0.0 | -0.02% | |||
| 06.28.2018 13:08 | AUDCAD | Köp | 0.01 | 0.97581 | -5.08 | -66.9 | 0.0 | -0.03% | |||
| 06.28.2018 13:08 | USDCAD | Köp | 0.01 | 1.32899 | -8.87 | -116.9 | 0.0 | -0.06% | |||
| 06.28.2018 13:11 | NZDCHF | Köp | 0.01 | 0.67441 | -6.60 | -65.6 | 0.0 | -0.04% | |||
| 06.28.2018 13:12 | USDJPY | Sälj | 0.01 | 110.188 | -5.25 | -58.2 | 0.0 | -0.03% | |||
| 06.28.2018 13:13 | EURNZD | Sälj | 0.01 | 1.71392 | -10.97 | -163.2 | 0.0 | -0.07% | |||
| 06.28.2018 13:17 | AUDCHF | Sälj | 0.01 | 0.73242 | 1.50 | 14.9 | 0.0 | +0.01% | |||
| 06.28.2018 13:17 | USDJPY | Sälj | 0.01 | 110.195 | -5.19 | -57.5 | 0.0 | -0.03% | |||
| 06.28.2018 13:19 | EURGBP | Sälj | 0.01 | 0.88533 | 0.47 | 3.6 | 0.0 | +0.00% | |||
| 06.28.2018 13:20 | SGDJPY | Sälj | 0.01 | 80.6 | -3.55 | -39.3 | 0.0 | -0.02% | |||
| 06.28.2018 13:21 | AUDCHF | Sälj | 0.01 | 0.73227 | 1.35 | 13.4 | 0.0 | +0.01% | |||
| 06.28.2018 13:21 | CADJPY | Sälj | 0.01 | 82.868 | -11.10 | -123.0 | 0.0 | -0.07% | |||
| 06.28.2018 13:21 | CADCHF | Sälj | 0.01 | 0.75045 | -3.72 | -36.9 | 0.0 | -0.02% | |||
| 06.28.2018 13:24 | EURNZD | Sälj | 0.01 | 1.71346 | -11.28 | -167.8 | 0.0 | -0.07% | |||
| 06.28.2018 13:28 | USDCAD | Köp | 0.01 | 1.3296 | -9.34 | -123.0 | 0.0 | -0.06% | |||
| 06.28.2018 13:30 | NZDCHF | Köp | 0.01 | 0.67493 | -7.13 | -70.8 | 0.0 | -0.04% | |||
| 06.28.2018 13:31 | AUDNZD | Sälj | 0.01 | 1.08592 | -5.52 | -82.1 | 0.0 | -0.03% | |||
| 06.28.2018 13:33 | AUDCAD | Köp | 0.01 | 0.97597 | -5.20 | -68.5 | 0.0 | -0.03% | |||
| 06.28.2018 13:34 | AUDCHF | Sälj | 0.01 | 0.7324 | 1.48 | 14.7 | 0.0 | +0.01% | |||
| 06.28.2018 13:34 | CADCHF | Sälj | 0.01 | 0.75057 | -3.59 | -35.7 | 0.0 | -0.02% | |||
| 06.28.2018 13:35 | SGDJPY | Sälj | 0.01 | 80.606 | -3.49 | -38.7 | 0.0 | -0.02% | |||
| 06.28.2018 13:35 | CADJPY | Sälj | 0.01 | 82.921 | -10.63 | -117.7 | 0.0 | -0.07% | |||
| 06.28.2018 13:35 | USDJPY | Sälj | 0.01 | 110.192 | -5.22 | -57.8 | 0.0 | -0.03% | |||
| 06.28.2018 13:36 | NZDCHF | Köp | 0.01 | 0.67452 | -6.72 | -66.7 | 0.0 | -0.04% | |||
| 06.28.2018 13:38 | EURGBP | Sälj | 0.01 | 0.88632 | 1.78 | 13.5 | 0.0 | +0.01% | |||
| 06.28.2018 13:39 | AUDCHF | Sälj | 0.01 | 0.73255 | 1.63 | 16.2 | 0.0 | +0.01% | |||
| 06.28.2018 13:39 | USDCAD | Köp | 0.01 | 1.32903 | -8.90 | -117.3 | 0.0 | -0.06% | |||
| 06.28.2018 13:40 | AUDNZD | Sälj | 0.01 | 1.08623 | -5.31 | -79.0 | 0.0 | -0.03% | |||
| 06.28.2018 13:41 | EURNZD | Sälj | 0.01 | 1.71419 | -10.79 | -160.5 | 0.0 | -0.07% | |||
| 06.28.2018 13:41 | NZDCHF | Köp | 0.01 | 0.67453 | -6.73 | -66.8 | 0.0 | -0.04% | |||
| 06.28.2018 13:44 | AUDCHF | Sälj | 0.01 | 0.73255 | 1.63 | 16.2 | 0.0 | +0.01% | |||
| 06.28.2018 13:47 | USDJPY | Sälj | 0.01 | 110.082 | -6.21 | -68.8 | 0.0 | -0.04% | |||
| 06.28.2018 13:47 | CADJPY | Sälj | 0.01 | 82.856 | -11.21 | -124.2 | 0.0 | -0.07% | |||
| 06.28.2018 13:48 | CADCHF | Sälj | 0.01 | 0.75062 | -3.54 | -35.2 | 0.0 | -0.02% | |||
| 06.28.2018 13:52 | SGDJPY | Sälj | 0.01 | 80.565 | -3.86 | -42.8 | 0.0 | -0.02% | |||
| 06.28.2018 13:56 | USDJPY | Sälj | 0.01 | 110.104 | -6.01 | -66.6 | 0.0 | -0.04% | |||
| 06.28.2018 13:57 | NZDCHF | Köp | 0.01 | 0.67514 | -7.34 | -72.9 | 0.0 | -0.05% | |||
| 06.28.2018 13:58 | AUDCAD | Köp | 0.01 | 0.97647 | -5.58 | -73.5 | 0.0 | -0.04% | |||
| 06.28.2018 14:07 | AUDCHF | Sälj | 0.01 | 0.73288 | 1.96 | 19.5 | 0.0 | +0.01% | |||
| 06.28.2018 14:07 | CADCHF | Sälj | 0.01 | 0.75037 | -3.80 | -37.7 | 0.0 | -0.02% | |||
| 06.28.2018 14:07 | CADJPY | Sälj | 0.01 | 82.826 | -11.48 | -127.2 | 0.0 | -0.07% | |||
| 06.28.2018 14:07 | SGDJPY | Sälj | 0.01 | 80.561 | -3.90 | -43.2 | 0.0 | -0.02% | |||
| 06.28.2018 14:08 | EURNZD | Sälj | 0.01 | 1.71085 | -13.04 | -193.9 | 0.0 | -0.08% | |||
| 06.28.2018 14:09 | EURGBP | Sälj | 0.01 | 0.88534 | 0.49 | 3.7 | 0.0 | +0.00% | |||
| 06.28.2018 14:12 | NZDCHF | Köp | 0.01 | 0.6748 | -7.00 | -69.5 | 0.0 | -0.04% | |||
| 06.28.2018 14:13 | USDCAD | Köp | 0.01 | 1.33064 | -10.13 | -133.4 | 0.0 | -0.06% | |||
| 06.28.2018 14:15 | AUDNZD | Sälj | 0.01 | 1.08613 | -5.38 | -80.0 | 0.0 | -0.03% | |||
| 06.28.2018 14:15 | AUDCHF | Sälj | 0.01 | 0.73271 | 1.79 | 17.8 | 0.0 | +0.01% | |||
| 06.28.2018 14:16 | CADCHF | Sälj | 0.01 | 0.75025 | -3.92 | -38.9 | 0.0 | -0.02% | |||
| 06.28.2018 14:21 | USDJPY | Sälj | 0.01 | 110.215 | -5.01 | -55.5 | 0.0 | -0.03% | |||
| 06.28.2018 14:27 | USDJPY | Sälj | 0.01 | 110.208 | -5.07 | -56.2 | 0.0 | -0.03% | |||
| 06.28.2018 14:32 | NZDCHF | Köp | 0.01 | 0.67504 | -7.24 | -71.9 | 0.0 | -0.05% | |||
| 06.28.2018 14:33 | AUDCAD | Köp | 0.01 | 0.97678 | -5.81 | -76.6 | 0.0 | -0.04% | |||
| 06.28.2018 14:34 | EURGBP | Sälj | 0.01 | 0.88477 | -0.26 | -2.0 | 0.0 | +0.00% | |||
| 06.28.2018 14:34 | EURNZD | Sälj | 0.01 | 1.7111 | -12.87 | -191.4 | 0.0 | -0.08% | |||
| 06.28.2018 14:35 | USDCAD | Köp | 0.01 | 1.32993 | -9.59 | -126.3 | 0.0 | -0.06% | |||
| 06.28.2018 14:41 | NZDCHF | Köp | 0.01 | 0.67461 | -6.81 | -67.6 | 0.0 | -0.04% | |||
| 06.28.2018 14:42 | AUDNZD | Sälj | 0.01 | 1.08644 | -5.17 | -76.9 | 0.0 | -0.03% | |||
| 06.28.2018 14:44 | CADCHF | Sälj | 0.01 | 0.75055 | -3.61 | -35.9 | 0.0 | -0.02% | |||
| 06.28.2018 14:45 | EURNZD | Sälj | 0.01 | 1.71197 | -12.29 | -182.7 | 0.0 | -0.08% | |||
| 06.28.2018 14:45 | NZDCHF | Köp | 0.01 | 0.67463 | -6.83 | -67.8 | 0.0 | -0.04% | |||
| 06.28.2018 14:46 | AUDCAD | Köp | 0.01 | 0.97608 | -5.28 | -69.6 | 0.0 | -0.03% | |||
| 06.28.2018 14:51 | USDCAD | Köp | 0.01 | 1.32927 | -9.09 | -119.7 | 0.0 | -0.06% | |||
| 06.28.2018 14:51 | CADCHF | Sälj | 0.01 | 0.75015 | -4.02 | -39.9 | 0.0 | -0.03% | |||
| 06.28.2018 14:51 | CADJPY | Sälj | 0.01 | 82.909 | -10.73 | -118.9 | 0.0 | -0.07% | |||
| 06.28.2018 14:53 | AUDCHF | Sälj | 0.01 | 0.73204 | 1.12 | 11.1 | 0.0 | +0.01% | |||
| 06.28.2018 14:54 | USDJPY | Sälj | 0.01 | 110.249 | -4.70 | -52.1 | 0.0 | -0.03% | |||
| 06.28.2018 14:54 | SGDJPY | Sälj | 0.01 | 80.601 | -3.54 | -39.2 | 0.0 | -0.02% | |||
| 06.28.2018 14:55 | EURGBP | Sälj | 0.01 | 0.88492 | -0.07 | -0.5 | 0.0 | +0.00% | |||
| 06.28.2018 15:00 | USDCAD | Köp | 0.01 | 1.32869 | -8.65 | -113.9 | 0.0 | -0.05% | |||
| 06.28.2018 15:03 | EURGBP | Sälj | 0.01 | 0.88447 | -0.66 | -5.0 | 0.0 | +0.00% | |||
| 06.28.2018 15:07 | CADJPY | Sälj | 0.01 | 83.067 | -9.31 | -103.1 | 0.0 | -0.06% | |||
| 06.28.2018 15:08 | CADCHF | Sälj | 0.01 | 0.75064 | -3.52 | -35.0 | 0.0 | -0.02% | |||
| 06.28.2018 15:09 | USDJPY | Sälj | 0.01 | 110.327 | -4.00 | -44.3 | 0.0 | -0.03% | |||
| 06.28.2018 15:09 | AUDCAD | Köp | 0.01 | 0.97478 | -4.30 | -56.6 | 0.0 | -0.03% | |||
| 06.28.2018 15:09 | SGDJPY | Sälj | 0.01 | 80.673 | -2.89 | -32.0 | 0.0 | -0.02% | |||
| 06.28.2018 15:10 | AUDCHF | Sälj | 0.01 | 0.73198 | 1.06 | 10.5 | 0.0 | +0.01% | |||
| 06.28.2018 15:13 | NZDCHF | Köp | 0.01 | 0.67356 | -5.75 | -57.1 | 0.0 | -0.04% | |||
| 06.28.2018 15:13 | AUDNZD | Sälj | 0.01 | 1.08714 | -4.70 | -69.9 | 0.0 | -0.03% | |||
| 06.28.2018 15:15 | AUDCAD | Köp | 0.01 | 0.97493 | -4.41 | -58.1 | 0.0 | -0.03% | |||
| 06.28.2018 15:15 | USDCAD | Köp | 0.01 | 1.32716 | -7.49 | -98.6 | 0.0 | -0.05% | |||
| 06.28.2018 15:16 | CADCHF | Sälj | 0.01 | 0.75096 | -3.20 | -31.8 | 0.0 | -0.02% | |||
| 06.28.2018 15:16 | SGDJPY | Sälj | 0.01 | 80.655 | -3.05 | -33.8 | 0.0 | -0.02% | |||
| 06.28.2018 15:16 | CADJPY | Sälj | 0.01 | 83.091 | -9.09 | -100.7 | 0.0 | -0.06% | |||
| 06.28.2018 15:17 | EURNZD | Sälj | 0.01 | 1.71458 | -10.53 | -156.6 | 0.0 | -0.07% | |||
| 06.28.2018 15:20 | EURGBP | Sälj | 0.01 | 0.88436 | -0.80 | -6.1 | 0.0 | -0.01% | |||
| 06.28.2018 15:24 | CADCHF | Sälj | 0.01 | 0.75155 | -2.61 | -25.9 | 0.0 | -0.02% | |||
| 06.28.2018 15:25 | USDJPY | Sälj | 0.01 | 110.263 | -4.58 | -50.7 | 0.0 | -0.03% | |||
| 06.28.2018 15:26 | CADJPY | Sälj | 0.01 | 83.178 | -8.31 | -92.0 | 0.0 | -0.05% | |||
| 06.28.2018 15:26 | EURNZD | Sälj | 0.01 | 1.71359 | -11.20 | -166.5 | 0.0 | -0.07% | |||
| 06.28.2018 15:28 | USDCAD | Köp | 0.01 | 1.32555 | -6.26 | -82.5 | 0.0 | -0.04% | |||
| 06.28.2018 15:28 | AUDCAD | Köp | 0.01 | 0.97448 | -4.07 | -53.6 | 0.0 | -0.03% | |||
| 06.28.2018 15:31 | NZDCHF | Köp | 0.01 | 0.67376 | -5.95 | -59.1 | 0.0 | -0.04% | |||
| 06.28.2018 15:31 | AUDNZD | Sälj | 0.01 | 1.08695 | -4.83 | -71.8 | 0.0 | -0.03% | |||
| 06.28.2018 15:38 | AUDCAD | Köp | 0.01 | 0.9744 | -4.01 | -52.8 | 0.0 | -0.03% | |||
| 06.28.2018 15:40 | CADJPY | Sälj | 0.01 | 83.147 | -8.59 | -95.1 | 0.0 | -0.05% | |||
| 06.28.2018 15:40 | SGDJPY | Sälj | 0.01 | 80.644 | -3.15 | -34.9 | 0.0 | -0.02% | |||
| 06.28.2018 15:40 | USDCAD | Köp | 0.01 | 1.32572 | -6.39 | -84.2 | 0.0 | -0.04% | |||
| 06.28.2018 15:40 | CADCHF | Sälj | 0.01 | 0.75138 | -2.78 | -27.6 | 0.0 | -0.02% | |||
| 06.28.2018 15:40 | AUDCHF | Sälj | 0.01 | 0.73217 | 1.25 | 12.4 | 0.0 | +0.01% | |||
| 06.28.2018 15:41 | EURGBP | Sälj | 0.01 | 0.88449 | -0.63 | -4.8 | 0.0 | +0.00% | |||
| 06.28.2018 15:41 | USDJPY | Sälj | 0.01 | 110.236 | -4.82 | -53.4 | 0.0 | -0.03% | |||
| 06.28.2018 15:49 | EURGBP | Sälj | 0.01 | 0.88458 | -0.51 | -3.9 | 0.0 | +0.00% | |||
| 06.28.2018 15:49 | EURNZD | Sälj | 0.01 | 1.71473 | -10.43 | -155.1 | 0.0 | -0.07% | |||
| 06.28.2018 15:50 | NZDCHF | Köp | 0.01 | 0.67354 | -5.73 | -56.9 | 0.0 | -0.04% | |||
| 06.28.2018 15:53 | USDJPY | Sälj | 0.01 | 110.296 | -4.28 | -47.4 | 0.0 | -0.03% | |||
| 06.28.2018 15:54 | AUDCHF | Sälj | 0.01 | 0.73271 | 1.79 | 17.8 | 0.0 | +0.01% | |||
| 06.28.2018 15:54 | SGDJPY | Sälj | 0.01 | 80.688 | -2.75 | -30.5 | 0.0 | -0.02% | |||
| 06.28.2018 15:54 | CADCHF | Sälj | 0.01 | 0.7518 | -2.36 | -23.4 | 0.0 | -0.01% | |||
| 06.28.2018 15:56 | EURGBP | Sälj | 0.01 | 0.88448 | -0.64 | -4.9 | 0.0 | +0.00% | |||
| 06.28.2018 15:56 | CADJPY | Sälj | 0.01 | 83.162 | -8.45 | -93.6 | 0.0 | -0.05% | |||
| 06.28.2018 15:57 | USDCAD | Köp | 0.01 | 1.32576 | -6.42 | -84.6 | 0.0 | -0.04% | |||
| 06.28.2018 15:57 | AUDCAD | Köp | 0.01 | 0.97416 | -3.83 | -50.4 | 0.0 | -0.02% | |||
| 06.28.2018 15:58 | EURNZD | Sälj | 0.01 | 1.71507 | -10.20 | -151.7 | 0.0 | -0.06% | |||
| 06.28.2018 16:04 | NZDCHF | Köp | 0.01 | 0.67377 | -5.96 | -59.2 | 0.0 | -0.04% | |||
| 06.28.2018 16:09 | AUDCAD | Köp | 0.01 | 0.97414 | -3.81 | -50.2 | 0.0 | -0.02% | |||
| 06.28.2018 16:09 | USDCAD | Köp | 0.01 | 1.32631 | -6.84 | -90.1 | 0.0 | -0.04% | |||
| 06.28.2018 16:09 | CADCHF | Sälj | 0.01 | 0.7522 | -1.95 | -19.4 | 0.0 | -0.01% | |||
| 06.28.2018 16:09 | CADJPY | Sälj | 0.01 | 83.165 | -8.42 | -93.3 | 0.0 | -0.05% | |||
| 06.28.2018 16:10 | USDJPY | Sälj | 0.01 | 110.336 | -3.92 | -43.4 | 0.0 | -0.02% | |||
| 06.28.2018 16:11 | EURNZD | Sälj | 0.01 | 1.71531 | -10.04 | -149.3 | 0.0 | -0.06% | |||
| 06.28.2018 16:11 | EURGBP | Sälj | 0.01 | 0.88432 | -0.85 | -6.5 | 0.0 | -0.01% | |||
| 06.28.2018 16:18 | USDJPY | Sälj | 0.01 | 110.328 | -3.99 | -44.2 | 0.0 | -0.03% | |||
| 06.28.2018 16:20 | AUDCHF | Sälj | 0.01 | 0.73312 | 2.21 | 21.9 | 0.0 | +0.01% | |||
| 06.28.2018 16:20 | AUDNZD | Sälj | 0.01 | 1.08763 | -4.37 | -65.0 | 0.0 | -0.03% | |||
| 06.28.2018 16:20 | SGDJPY | Sälj | 0.01 | 80.696 | -2.68 | -29.7 | 0.0 | -0.02% | |||
| 06.28.2018 16:22 | EURNZD | Sälj | 0.01 | 1.71514 | -10.15 | -151.0 | 0.0 | -0.06% | |||
| 06.28.2018 16:25 | EURNZD | Sälj | 0.01 | 1.71509 | -10.19 | -151.5 | 0.0 | -0.06% | |||
| 06.28.2018 16:28 | USDJPY | Sälj | 0.01 | 110.364 | -3.67 | -40.6 | 0.0 | -0.02% | |||
| 06.28.2018 16:36 | USDJPY | Sälj | 0.01 | 110.363 | -3.67 | -40.7 | 0.0 | -0.02% | |||
| 06.28.2018 16:42 | EURGBP | Sälj | 0.01 | 0.88434 | -0.83 | -6.3 | 0.0 | -0.01% | |||
| 06.28.2018 16:46 | AUDCAD | Köp | 0.01 | 0.97453 | -4.11 | -54.1 | 0.0 | -0.03% | |||
| 06.28.2018 16:46 | CADJPY | Sälj | 0.01 | 83.284 | -7.35 | -81.4 | 0.0 | -0.05% | |||
| 06.28.2018 16:46 | USDCAD | Köp | 0.01 | 1.32519 | -5.99 | -78.9 | 0.0 | -0.04% | |||
| 06.28.2018 16:46 | CADCHF | Sälj | 0.01 | 0.75312 | -1.03 | -10.2 | 0.0 | -0.01% | |||
| 06.28.2018 16:47 | NZDCHF | Köp | 0.01 | 0.67447 | -6.67 | -66.2 | 0.0 | -0.04% | |||
| 06.28.2018 16:53 | AUDCHF | Sälj | 0.01 | 0.73389 | 2.98 | 29.6 | 0.0 | +0.02% | |||
| 06.28.2018 16:53 | USDCAD | Köp | 0.01 | 1.32556 | -6.27 | -82.6 | 0.0 | -0.04% | |||
| 06.28.2018 16:53 | SGDJPY | Sälj | 0.01 | 80.694 | -2.70 | -29.9 | 0.0 | -0.02% | |||
| 06.28.2018 16:54 | AUDNZD | Sälj | 0.01 | 1.08835 | -3.89 | -57.8 | 0.0 | -0.02% | |||
| 06.28.2018 16:55 | CADJPY | Sälj | 0.01 | 83.278 | -7.40 | -82.0 | 0.0 | -0.05% | |||
| 06.28.2018 16:57 | EURNZD | Sälj | 0.01 | 1.71348 | -11.27 | -167.6 | 0.0 | -0.07% | |||
| 06.28.2018 16:58 | EURGBP | Sälj | 0.01 | 0.88432 | -0.85 | -6.5 | 0.0 | -0.01% | |||
| 06.28.2018 17:08 | EURGBP | Sälj | 0.01 | 0.88456 | -0.54 | -4.1 | 0.0 | +0.00% | |||
| 06.28.2018 17:10 | EURNZD | Sälj | 0.01 | 1.71376 | -11.08 | -164.8 | 0.0 | -0.07% | |||
| 06.28.2018 17:15 | EURGBP | Sälj | 0.01 | 0.8845 | -0.62 | -4.7 | 0.0 | +0.00% | |||
| 06.28.2018 17:15 | AUDNZD | Sälj | 0.01 | 1.08811 | -4.05 | -60.2 | 0.0 | -0.03% | |||
| 06.28.2018 17:19 | USDCAD | Köp | 0.01 | 1.32563 | -6.32 | -83.3 | 0.0 | -0.04% | |||
| 06.28.2018 17:19 | CADJPY | Sälj | 0.01 | 83.233 | -7.81 | -86.5 | 0.0 | -0.05% | |||
| 06.28.2018 17:19 | CADCHF | Sälj | 0.01 | 0.75247 | -1.68 | -16.7 | 0.0 | -0.01% | |||
| 06.28.2018 17:20 | AUDCHF | Sälj | 0.01 | 0.73349 | 2.58 | 25.6 | 0.0 | +0.02% | |||
| 06.28.2018 17:20 | AUDCAD | Köp | 0.01 | 0.97471 | -4.24 | -55.9 | 0.0 | -0.03% | |||
| 06.28.2018 17:24 | CADCHF | Sälj | 0.01 | 0.75248 | -1.67 | -16.6 | 0.0 | -0.01% | |||
| 06.28.2018 17:24 | USDCAD | Köp | 0.01 | 1.32564 | -6.33 | -83.4 | 0.0 | -0.04% | |||
| 06.28.2018 17:26 | AUDNZD | Sälj | 0.01 | 1.08809 | -4.06 | -60.4 | 0.0 | -0.03% | |||
| 06.28.2018 17:26 | AUDCHF | Sälj | 0.01 | 0.73348 | 2.57 | 25.5 | 0.0 | +0.02% | |||
| 06.28.2018 17:30 | USDCAD | Köp | 0.01 | 1.32568 | -6.36 | -83.8 | 0.0 | -0.04% | |||
| 06.28.2018 17:33 | AUDCAD | Köp | 0.01 | 0.97496 | -4.43 | -58.4 | 0.0 | -0.03% | |||
| 06.28.2018 17:34 | NZDCHF | Köp | 0.01 | 0.67417 | -6.36 | -63.2 | 0.0 | -0.04% | |||
| 06.28.2018 17:40 | USDJPY | Sälj | 0.01 | 110.336 | -3.92 | -43.4 | 0.0 | -0.02% | |||
| 06.28.2018 17:40 | CADJPY | Sälj | 0.01 | 83.208 | -8.04 | -89.0 | 0.0 | -0.05% | |||
| 06.28.2018 17:42 | USDCAD | Köp | 0.01 | 1.32582 | -6.47 | -85.2 | 0.0 | -0.04% | |||
| 06.28.2018 17:43 | CADCHF | Sälj | 0.01 | 0.7524 | -1.75 | -17.4 | 0.0 | -0.01% | |||
| 06.28.2018 17:44 | AUDCHF | Sälj | 0.01 | 0.73344 | 2.53 | 25.1 | 0.0 | +0.02% | |||
| 06.28.2018 17:44 | EURGBP | Sälj | 0.01 | 0.8847 | -0.36 | -2.7 | 0.0 | +0.00% | |||
| 06.28.2018 17:48 | AUDNZD | Sälj | 0.01 | 1.08789 | -4.20 | -62.4 | 0.0 | -0.03% | |||
| 06.28.2018 17:48 | EURNZD | Sälj | 0.01 | 1.71324 | -11.43 | -170.0 | 0.0 | -0.07% | |||
| 06.28.2018 17:48 | NZDCHF | Köp | 0.01 | 0.67434 | -6.53 | -64.9 | 0.0 | -0.04% | |||
| 06.28.2018 17:49 | USDJPY | Sälj | 0.01 | 110.314 | -4.12 | -45.6 | 0.0 | -0.03% | |||
| 06.28.2018 17:51 | USDCAD | Köp | 0.01 | 1.32524 | -6.03 | -79.4 | 0.0 | -0.04% | |||
| 06.28.2018 17:52 | SGDJPY | Sälj | 0.01 | 80.675 | -2.87 | -31.8 | 0.0 | -0.02% | |||
| 06.28.2018 18:05 | AUDCAD | Köp | 0.01 | 0.97476 | -4.28 | -56.4 | 0.0 | -0.03% | |||
| 06.28.2018 18:06 | AUDNZD | Sälj | 0.01 | 1.08807 | -4.07 | -60.6 | 0.0 | -0.03% | |||
| 06.28.2018 18:10 | NZDCHF | Köp | 0.01 | 0.67408 | -6.27 | -62.3 | 0.0 | -0.04% | |||
| 06.28.2018 18:15 | CADCHF | Sälj | 0.01 | 0.75233 | -1.82 | -18.1 | 0.0 | -0.01% | |||
| 06.28.2018 18:15 | USDCAD | Köp | 0.01 | 1.32536 | -6.12 | -80.6 | 0.0 | -0.04% | |||
| 06.28.2018 18:15 | CADJPY | Sälj | 0.01 | 83.256 | -7.60 | -84.2 | 0.0 | -0.05% | |||
| 06.28.2018 18:16 | EURGBP | Sälj | 0.01 | 0.88446 | -0.67 | -5.1 | 0.0 | +0.00% | |||
| 06.28.2018 18:18 | EURNZD | Sälj | 0.01 | 1.71335 | -11.36 | -168.9 | 0.0 | -0.07% | |||
| 06.28.2018 18:22 | CADCHF | Sälj | 0.01 | 0.75227 | -1.88 | -18.7 | 0.0 | -0.01% | |||
| 06.28.2018 18:22 | USDJPY | Sälj | 0.01 | 110.373 | -3.58 | -39.7 | 0.0 | -0.02% | |||
| 06.28.2018 18:22 | CADJPY | Sälj | 0.01 | 83.273 | -7.45 | -82.5 | 0.0 | -0.05% | |||
| 06.28.2018 18:23 | AUDCAD | Köp | 0.01 | 0.97477 | -4.29 | -56.5 | 0.0 | -0.03% | |||
| 06.28.2018 18:23 | USDCAD | Köp | 0.01 | 1.32506 | -5.89 | -77.6 | 0.0 | -0.04% | |||
| 06.28.2018 18:23 | AUDCHF | Sälj | 0.01 | 0.73345 | 2.54 | 25.2 | 0.0 | +0.02% | |||
| 06.28.2018 18:29 | NZDCHF | Köp | 0.01 | 0.67398 | -6.17 | -61.3 | 0.0 | -0.04% | |||
| 06.28.2018 18:29 | EURNZD | Sälj | 0.01 | 1.71391 | -10.98 | -163.3 | 0.0 | -0.07% | |||
| 06.28.2018 18:29 | EURGBP | Sälj | 0.01 | 0.88462 | -0.46 | -3.5 | 0.0 | +0.00% | |||
| 06.28.2018 18:30 | USDJPY | Sälj | 0.01 | 110.362 | -3.68 | -40.8 | 0.0 | -0.02% | |||
| 06.28.2018 18:36 | CADJPY | Sälj | 0.01 | 83.307 | -7.14 | -79.1 | 0.0 | -0.04% | |||
| 06.28.2018 18:37 | CADCHF | Sälj | 0.01 | 0.75241 | -1.74 | -17.3 | 0.0 | -0.01% | |||
| 06.28.2018 18:41 | AUDCHF | Sälj | 0.01 | 0.73348 | 2.57 | 25.5 | 0.0 | +0.02% | |||
| 06.28.2018 18:42 | EURNZD | Sälj | 0.01 | 1.71328 | -11.40 | -169.6 | 0.0 | -0.07% | |||
| 06.28.2018 18:43 | USDCAD | Köp | 0.01 | 1.32503 | -5.87 | -77.3 | 0.0 | -0.04% | |||
| 06.28.2018 18:44 | CADJPY | Sälj | 0.01 | 83.309 | -7.12 | -78.9 | 0.0 | -0.04% | |||
| 06.28.2018 18:46 | EURGBP | Sälj | 0.01 | 0.88473 | -0.32 | -2.4 | 0.0 | +0.00% | |||
| 06.28.2018 18:49 | NZDCHF | Köp | 0.01 | 0.67401 | -6.20 | -61.6 | 0.0 | -0.04% | |||
| 06.28.2018 18:50 | SGDJPY | Sälj | 0.01 | 80.701 | -2.64 | -29.2 | 0.0 | -0.02% | |||
| 06.28.2018 18:51 | USDJPY | Sälj | 0.01 | 110.422 | -3.14 | -34.8 | 0.0 | -0.02% | |||
| 06.28.2018 18:51 | AUDNZD | Sälj | 0.01 | 1.08842 | -3.84 | -57.1 | 0.0 | -0.02% | |||
| 06.28.2018 18:51 | CADJPY | Sälj | 0.01 | 83.302 | -7.19 | -79.6 | 0.0 | -0.05% | |||
| 06.28.2018 18:52 | CADCHF | Sälj | 0.01 | 0.7524 | -1.75 | -17.4 | 0.0 | -0.01% | |||
| 06.28.2018 18:52 | USDCAD | Köp | 0.01 | 1.32489 | -5.76 | -75.9 | 0.0 | -0.04% | |||
| 06.28.2018 18:52 | AUDCAD | Köp | 0.01 | 0.97455 | -4.12 | -54.3 | 0.0 | -0.03% | |||
| 06.28.2018 18:53 | AUDCHF | Sälj | 0.01 | 0.73342 | 2.51 | 24.9 | 0.0 | +0.02% | |||
| 06.28.2018 19:04 | CADCHF | Sälj | 0.01 | 0.75228 | -1.87 | -18.6 | 0.0 | -0.01% | |||
| 06.28.2018 19:04 | AUDCHF | Sälj | 0.01 | 0.73347 | 2.56 | 25.4 | 0.0 | +0.02% | |||
| 06.28.2018 19:04 | USDJPY | Sälj | 0.01 | 110.437 | -3.01 | -33.3 | 0.0 | -0.02% | |||
| 06.28.2018 19:06 | NZDCHF | Köp | 0.01 | 0.67393 | -6.12 | -60.8 | 0.0 | -0.04% | |||
| 06.28.2018 19:08 | AUDCAD | Köp | 0.01 | 0.97489 | -4.38 | -57.7 | 0.0 | -0.03% | |||
| 06.28.2018 19:10 | EURNZD | Sälj | 0.01 | 1.71334 | -11.36 | -169.0 | 0.0 | -0.07% | |||
| 06.28.2018 19:18 | EURGBP | Sälj | 0.01 | 0.88462 | -0.46 | -3.5 | 0.0 | +0.00% | |||
| 06.28.2018 19:21 | USDCAD | Köp | 0.01 | 1.32606 | -6.65 | -87.6 | 0.0 | -0.04% | |||
| 06.28.2018 19:21 | USDJPY | Sälj | 0.01 | 110.443 | -2.95 | -32.7 | 0.0 | -0.02% | |||
| 06.28.2018 19:21 | AUDNZD | Sälj | 0.01 | 1.08884 | -3.56 | -52.9 | 0.0 | -0.02% | |||
| 06.28.2018 19:21 | CADCHF | Sälj | 0.01 | 0.7518 | -2.36 | -23.4 | 0.0 | -0.01% | |||
| 06.28.2018 19:21 | CADJPY | Sälj | 0.01 | 83.274 | -7.44 | -82.4 | 0.0 | -0.05% | |||
| 06.28.2018 19:21 | AUDCHF | Sälj | 0.01 | 0.733 | 2.08 | 20.7 | 0.0 | +0.01% | |||
| 06.28.2018 19:22 | AUDCAD | Köp | 0.01 | 0.97498 | -4.45 | -58.6 | 0.0 | -0.03% | |||
| 06.28.2018 19:22 | SGDJPY | Sälj | 0.01 | 80.691 | -2.73 | -30.2 | 0.0 | -0.02% | |||
| 06.28.2018 19:24 | EURNZD | Sälj | 0.01 | 1.71323 | -11.44 | -170.1 | 0.0 | -0.07% | |||
| 06.28.2018 19:24 | EURGBP | Sälj | 0.01 | 0.88456 | -0.54 | -4.1 | 0.0 | +0.00% | |||
| 06.28.2018 19:32 | EURNZD | Sälj | 0.01 | 1.71256 | -11.89 | -176.8 | 0.0 | -0.07% | |||
| 06.28.2018 19:33 | EURGBP | Sälj | 0.01 | 0.88442 | -0.72 | -5.5 | 0.0 | +0.00% | |||
| 06.28.2018 19:43 | AUDCAD | Köp | 0.01 | 0.97485 | -4.35 | -57.3 | 0.0 | -0.03% | |||
| 06.28.2018 19:44 | CADCHF | Sälj | 0.01 | 0.75158 | -2.58 | -25.6 | 0.0 | -0.02% | |||
| 06.28.2018 19:46 | AUDCHF | Sälj | 0.01 | 0.7327 | 1.78 | 17.7 | 0.0 | +0.01% | |||
| 06.28.2018 19:46 | CADJPY | Sälj | 0.01 | 83.314 | -7.08 | -78.4 | 0.0 | -0.04% | |||
| 06.28.2018 19:46 | USDCAD | Köp | 0.01 | 1.32716 | -7.49 | -98.6 | 0.0 | -0.05% | |||
| 06.28.2018 19:48 | SGDJPY | Sälj | 0.01 | 80.765 | -2.06 | -22.8 | 0.0 | -0.01% | |||
| 06.28.2018 19:53 | EURGBP | Sälj | 0.01 | 0.88394 | -1.35 | -10.3 | 0.0 | -0.01% | |||
| 06.28.2018 19:59 | AUDNZD | Sälj | 0.01 | 1.08826 | -3.95 | -58.7 | 0.0 | -0.02% | |||
| 06.28.2018 19:59 | CADCHF | Sälj | 0.01 | 0.75224 | -1.91 | -19.0 | 0.0 | -0.01% | |||
| 06.28.2018 20:01 | AUDCAD | Köp | 0.01 | 0.97501 | -4.47 | -58.9 | 0.0 | -0.03% | |||
| 06.28.2018 20:02 | USDCAD | Köp | 0.01 | 1.32668 | -7.12 | -93.8 | 0.0 | -0.04% | |||
| 06.28.2018 20:02 | EURNZD | Sälj | 0.01 | 1.7121 | -12.20 | -181.4 | 0.0 | -0.08% | |||
| 06.28.2018 20:06 | AUDNZD | Sälj | 0.01 | 1.08816 | -4.01 | -59.7 | 0.0 | -0.03% | |||
| 06.28.2018 20:06 | NZDCHF | Köp | 0.01 | 0.67411 | -6.30 | -62.6 | 0.0 | -0.04% | |||
| 06.28.2018 20:09 | CADCHF | Sälj | 0.01 | 0.75234 | -1.81 | -18.0 | 0.0 | -0.01% | |||
| 06.28.2018 20:09 | USDJPY | Sälj | 0.01 | 110.631 | -1.25 | -13.9 | 0.0 | -0.01% | |||
| 06.28.2018 20:11 | AUDCHF | Sälj | 0.01 | 0.73351 | 2.60 | 25.8 | 0.0 | +0.02% | |||
| 06.28.2018 20:17 | NZDCHF | Köp | 0.01 | 0.67417 | -6.36 | -63.2 | 0.0 | -0.04% | |||
| 06.28.2018 20:19 | AUDCAD | Köp | 0.01 | 0.97501 | -4.47 | -58.9 | 0.0 | -0.03% | |||
| 06.28.2018 20:21 | USDCAD | Köp | 0.01 | 1.32687 | -7.26 | -95.7 | 0.0 | -0.05% | |||
| 06.28.2018 20:30 | CADJPY | Sälj | 0.01 | 83.368 | -6.59 | -73.0 | 0.0 | -0.04% | |||
| 06.28.2018 20:33 | AUDCHF | Sälj | 0.01 | 0.73334 | 2.43 | 24.1 | 0.0 | +0.02% | |||
| 06.28.2018 20:33 | EURGBP | Sälj | 0.01 | 0.88414 | -1.09 | -8.3 | 0.0 | -0.01% | |||
| 06.28.2018 20:34 | CADCHF | Sälj | 0.01 | 0.75236 | -1.79 | -17.8 | 0.0 | -0.01% | |||
| 06.28.2018 20:36 | EURNZD | Sälj | 0.01 | 1.71212 | -12.18 | -181.2 | 0.0 | -0.08% | |||
| 06.28.2018 20:37 | CADCHF | Sälj | 0.01 | 0.75237 | -1.78 | -17.7 | 0.0 | -0.01% | |||
| 06.28.2018 20:39 | CADJPY | Sälj | 0.01 | 83.363 | -6.64 | -73.5 | 0.0 | -0.04% | |||
| 06.28.2018 20:39 | USDCAD | Köp | 0.01 | 1.32597 | -6.58 | -86.7 | 0.0 | -0.04% | |||
| 06.28.2018 20:44 | AUDNZD | Sälj | 0.01 | 1.08838 | -3.87 | -57.5 | 0.0 | -0.02% | |||
| 06.28.2018 20:44 | AUDCHF | Sälj | 0.01 | 0.73332 | 2.41 | 23.9 | 0.0 | +0.02% | |||
| 06.28.2018 20:56 | AUDCAD | Köp | 0.01 | 0.97469 | -4.23 | -55.7 | 0.0 | -0.03% | |||
| 06.28.2018 20:56 | USDJPY | Sälj | 0.01 | 110.524 | -2.22 | -24.6 | 0.0 | -0.01% | |||
| 06.28.2018 20:58 | EURNZD | Sälj | 0.01 | 1.71212 | -12.18 | -181.2 | 0.0 | -0.08% | |||
| 06.28.2018 20:58 | SGDJPY | Sälj | 0.01 | 80.735 | -2.33 | -25.8 | 0.0 | -0.01% | |||
| 06.28.2018 20:59 | AUDNZD | Sälj | 0.01 | 1.08814 | -4.03 | -59.9 | 0.0 | -0.03% | |||
| 06.28.2018 20:59 | AUDCHF | Sälj | 0.01 | 0.73325 | 2.34 | 23.2 | 0.0 | +0.01% | |||
| 06.28.2018 21:02 | NZDCHF | Köp | 0.01 | 0.67381 | -6.00 | -59.6 | 0.0 | -0.04% | |||
| 06.28.2018 21:04 | USDJPY | Sälj | 0.01 | 110.502 | -2.42 | -26.8 | 0.0 | -0.02% | |||
| 06.28.2018 21:06 | SGDJPY | Sälj | 0.01 | 80.736 | -2.32 | -25.7 | 0.0 | -0.01% | |||
| 06.28.2018 21:08 | CADJPY | Sälj | 0.01 | 83.3 | -7.20 | -79.8 | 0.0 | -0.05% | |||
| 06.28.2018 21:15 | CADCHF | Sälj | 0.01 | 0.752 | -2.15 | -21.4 | 0.0 | -0.01% | |||
| 06.28.2018 21:15 | USDCAD | Köp | 0.01 | 1.32643 | -6.93 | -91.3 | 0.0 | -0.04% | |||
| 06.28.2018 21:23 | EURGBP | Sälj | 0.01 | 0.88439 | -0.76 | -5.8 | 0.0 | +0.00% | |||
| 06.28.2018 21:31 | USDJPY | Sälj | 0.01 | 110.519 | -2.27 | -25.1 | 0.0 | -0.01% | |||
| 06.28.2018 21:33 | AUDCAD | Köp | 0.01 | 0.97512 | -4.55 | -60.0 | 0.0 | -0.03% | |||
| 06.28.2018 21:38 | AUDCHF | Sälj | 0.01 | 0.73315 | 2.24 | 22.2 | 0.0 | +0.01% | |||
| 06.28.2018 21:38 | CADCHF | Sälj | 0.01 | 0.75181 | -2.35 | -23.3 | 0.0 | -0.01% | |||
| 06.28.2018 21:39 | USDCAD | Köp | 0.01 | 1.32687 | -7.26 | -95.7 | 0.0 | -0.05% | |||
| 06.28.2018 21:39 | EURGBP | Sälj | 0.01 | 0.88426 | -0.93 | -7.1 | 0.0 | -0.01% | |||
| 06.28.2018 21:39 | CADJPY | Sälj | 0.01 | 83.288 | -7.31 | -81.0 | 0.0 | -0.05% | |||
| 06.28.2018 21:41 | AUDNZD | Sälj | 0.01 | 1.08824 | -3.96 | -58.9 | 0.0 | -0.02% | |||
| 06.28.2018 21:42 | SGDJPY | Sälj | 0.01 | 80.746 | -2.23 | -24.7 | 0.0 | -0.01% | |||
| 06.28.2018 21:50 | EURGBP | Sälj | 0.01 | 0.88437 | -0.79 | -6.0 | 0.0 | +0.00% | |||
| 06.28.2018 21:56 | NZDCHF | Köp | 0.01 | 0.67405 | -6.24 | -62.0 | 0.0 | -0.04% | |||
| 06.28.2018 21:56 | EURNZD | Sälj | 0.01 | 1.71237 | -12.02 | -178.7 | 0.0 | -0.08% | |||
| 06.28.2018 21:57 | AUDNZD | Sälj | 0.01 | 1.08828 | -3.93 | -58.5 | 0.0 | -0.02% | |||
| 06.28.2018 21:57 | AUDCHF | Sälj | 0.01 | 0.73328 | 2.37 | 23.5 | 0.0 | +0.01% | |||
| 06.28.2018 21:59 | SGDJPY | Sälj | 0.01 | 80.765 | -2.06 | -22.8 | 0.0 | -0.01% | |||
| 06.28.2018 22:02 | AUDNZD | Sälj | 0.01 | 1.08718 | -4.67 | -69.5 | 0.0 | -0.03% | |||
| 06.28.2018 22:03 | AUDCHF | Sälj | 0.01 | 0.7329 | 1.98 | 19.7 | 0.0 | +0.01% | |||
| 06.28.2018 22:06 | USDJPY | Sälj | 0.01 | 110.499 | -2.45 | -27.1 | 0.0 | -0.02% | |||
| 06.28.2018 22:06 | EURNZD | Sälj | 0.01 | 1.71134 | -12.71 | -189.0 | 0.0 | -0.08% | |||
| 06.28.2018 22:07 | EURGBP | Sälj | 0.01 | 0.88412 | -1.12 | -8.5 | 0.0 | -0.01% | |||
| 06.28.2018 22:08 | AUDCAD | Köp | 0.01 | 0.97466 | -4.21 | -55.4 | 0.0 | -0.03% | |||
| 06.28.2018 22:09 | SGDJPY | Sälj | 0.01 | 80.786 | -1.87 | -20.7 | 0.0 | -0.01% | |||
| 06.28.2018 22:10 | AUDNZD | Sälj | 0.01 | 1.0876 | -4.39 | -65.3 | 0.0 | -0.03% | |||
| 06.28.2018 22:10 | NZDCHF | Köp | 0.01 | 0.67439 | -6.58 | -65.4 | 0.0 | -0.04% | |||
| 06.28.2018 22:12 | CADCHF | Sälj | 0.01 | 0.75237 | -1.78 | -17.7 | 0.0 | -0.01% | |||
| 06.28.2018 22:12 | AUDCHF | Sälj | 0.01 | 0.73281 | 1.89 | 18.8 | 0.0 | +0.01% | |||
| 06.28.2018 22:12 | USDCAD | Köp | 0.01 | 1.3256 | -6.30 | -83.0 | 0.0 | -0.04% | |||
| 06.28.2018 22:12 | EURNZD | Sälj | 0.01 | 1.71199 | -12.27 | -182.5 | 0.0 | -0.08% | |||
| 06.28.2018 22:12 | AUDCAD | Köp | 0.01 | 0.97465 | -4.20 | -55.3 | 0.0 | -0.03% | |||
| 06.28.2018 22:13 | AUDNZD | Sälj | 0.01 | 1.08752 | -4.44 | -66.1 | 0.0 | -0.03% | |||
| 06.28.2018 22:14 | CADJPY | Sälj | 0.01 | 83.362 | -6.64 | -73.6 | 0.0 | -0.04% | |||
| 06.28.2018 22:18 | EURGBP | Sälj | 0.01 | 0.88446 | -0.67 | -5.1 | 0.0 | +0.00% | |||
| 06.28.2018 22:19 | NZDCHF | Köp | 0.01 | 0.67456 | -6.76 | -67.1 | 0.0 | -0.04% | |||
| 06.28.2018 22:20 | AUDCHF | Sälj | 0.01 | 0.73303 | 2.11 | 21.0 | 0.0 | +0.01% | |||
| 06.28.2018 22:23 | EURGBP | Sälj | 0.01 | 0.88454 | -0.57 | -4.3 | 0.0 | +0.00% | |||
| 06.28.2018 22:27 | AUDCAD | Köp | 0.01 | 0.97471 | -4.24 | -55.9 | 0.0 | -0.03% | |||
| 06.28.2018 22:27 | SGDJPY | Sälj | 0.01 | 80.769 | -2.02 | -22.4 | 0.0 | -0.01% | |||
| 06.28.2018 22:30 | SGDJPY | Sälj | 0.01 | 80.765 | -2.06 | -22.8 | 0.0 | -0.01% | |||
| 06.28.2018 22:30 | USDJPY | Sälj | 0.01 | 110.484 | -2.58 | -28.6 | 0.0 | -0.02% | |||
| 06.28.2018 22:31 | EURGBP | Sälj | 0.01 | 0.88438 | -0.78 | -5.9 | 0.0 | +0.00% | |||
| 06.28.2018 22:31 | USDCAD | Köp | 0.01 | 1.3254 | -6.15 | -81.0 | 0.0 | -0.04% | |||
| 06.28.2018 22:33 | AUDCHF | Sälj | 0.01 | 0.73323 | 2.32 | 23.0 | 0.0 | +0.01% | |||
| 06.28.2018 22:37 | NZDCHF | Köp | 0.01 | 0.67533 | -7.53 | -74.8 | 0.0 | -0.05% | |||
| 06.28.2018 22:39 | CADCHF | Sälj | 0.01 | 0.75235 | -1.80 | -17.9 | 0.0 | -0.01% | |||
| 06.28.2018 22:40 | AUDCHF | Sälj | 0.01 | 0.73309 | 2.17 | 21.6 | 0.0 | +0.01% | |||
| 06.28.2018 22:43 | AUDCHF | Sälj | 0.01 | 0.73312 | 2.21 | 21.9 | 0.0 | +0.01% | |||
| 06.28.2018 22:44 | NZDCHF | Köp | 0.01 | 0.67451 | -6.71 | -66.6 | 0.0 | -0.04% | |||
| 06.28.2018 22:45 | CADCHF | Sälj | 0.01 | 0.75246 | -1.69 | -16.8 | 0.0 | -0.01% | |||
| 06.28.2018 22:46 | USDJPY | Sälj | 0.01 | 110.465 | -2.75 | -30.5 | 0.0 | -0.02% | |||
| 06.28.2018 22:55 | USDJPY | Sälj | 0.01 | 110.442 | -2.96 | -32.8 | 0.0 | -0.02% | |||
| 06.28.2018 22:58 | NZDCHF | Köp | 0.01 | 0.67482 | -7.02 | -69.7 | 0.0 | -0.04% | |||
| 06.28.2018 23:00 | SGDJPY | Sälj | 0.01 | 80.71 | -2.56 | -28.3 | 0.0 | -0.02% | |||
| 06.28.2018 23:00 | CADJPY | Sälj | 0.01 | 83.306 | -7.15 | -79.2 | 0.0 | -0.04% | |||
| 06.28.2018 23:01 | AUDCHF | Sälj | 0.01 | 0.73309 | 2.17 | 21.6 | 0.0 | +0.01% | |||
| 06.28.2018 23:01 | AUDCAD | Köp | 0.01 | 0.97425 | -3.89 | -51.3 | 0.0 | -0.02% | |||
| 06.28.2018 23:01 | AUDNZD | Sälj | 0.01 | 1.0879 | -4.19 | -62.3 | 0.0 | -0.03% | |||
| 06.28.2018 23:01 | USDCAD | Köp | 0.01 | 1.32557 | -6.28 | -82.7 | 0.0 | -0.04% | |||
| 06.28.2018 23:01 | CADCHF | Sälj | 0.01 | 0.75261 | -1.54 | -15.3 | 0.0 | -0.01% | |||
| 06.28.2018 23:01 | EURNZD | Sälj | 0.01 | 1.7117 | -12.47 | -185.4 | 0.0 | -0.08% | |||
| 06.28.2018 23:03 | EURGBP | Sälj | 0.01 | 0.8842 | -1.01 | -7.7 | 0.0 | -0.01% | |||
| 06.28.2018 23:15 | NZDCHF | Köp | 0.01 | 0.67408 | -6.27 | -62.3 | 0.0 | -0.04% | |||
| 06.28.2018 23:16 | AUDCAD | Köp | 0.01 | 0.97436 | -3.98 | -52.4 | 0.0 | -0.02% | |||
| 06.28.2018 23:31 | AUDNZD | Sälj | 0.01 | 1.08813 | -4.03 | -60.0 | 0.0 | -0.03% | |||
| 06.28.2018 23:49 | CADJPY | Sälj | 0.01 | 83.322 | -7.01 | -77.6 | 0.0 | -0.04% | |||
| 06.28.2018 23:49 | USDCAD | Köp | 0.01 | 1.32594 | -6.56 | -86.4 | 0.0 | -0.04% | |||
| 06.28.2018 23:50 | SGDJPY | Sälj | 0.01 | 80.722 | -2.45 | -27.1 | 0.0 | -0.02% | |||
| 06.28.2018 23:56 | AUDCHF | Sälj | 0.01 | 0.73321 | 2.30 | 22.8 | 0.0 | +0.01% | |||
| 06.28.2018 23:59 | AUDCAD | Köp | 0.01 | 0.97431 | -3.94 | -51.9 | 0.0 | -0.02% | |||
| 06.28.2018 23:59 | USDJPY | Sälj | 0.01 | 110.497 | -2.46 | -27.3 | 0.0 | -0.02% | |||
| 06.29.2018 00:03 | USDJPY | Sälj | 0.01 | 110.494 | -2.49 | -27.6 | 0.0 | -0.02% | |||
| 06.29.2018 00:04 | CADJPY | Sälj | 0.01 | 83.33 | -6.93 | -76.8 | 0.0 | -0.04% | |||
| 06.29.2018 00:06 | USDCAD | Köp | 0.01 | 1.3257 | -6.38 | -84.0 | 0.0 | -0.04% | |||
| 06.29.2018 00:07 | AUDCHF | Sälj | 0.01 | 0.73315 | 2.24 | 22.2 | 0.0 | +0.01% | |||
| 06.29.2018 00:15 | SGDJPY | Sälj | 0.01 | 80.74 | -2.28 | -25.3 | 0.0 | -0.01% | |||
| 06.29.2018 00:15 | USDCAD | Köp | 0.01 | 1.32572 | -6.39 | -84.2 | 0.0 | -0.04% | |||
| 06.29.2018 00:16 | EURGBP | Sälj | 0.01 | 0.8843 | -0.88 | -6.7 | 0.0 | -0.01% | |||
| 06.29.2018 00:24 | CADJPY | Sälj | 0.01 | 83.358 | -6.68 | -74.0 | 0.0 | -0.04% | |||
| 06.29.2018 00:25 | CADCHF | Sälj | 0.01 | 0.75252 | -1.63 | -16.2 | 0.0 | -0.01% | |||
| 06.29.2018 00:27 | AUDNZD | Sälj | 0.01 | 1.08763 | -4.37 | -65.0 | 0.0 | -0.03% | |||
| 06.29.2018 00:29 | NZDCHF | Köp | 0.01 | 0.67456 | -6.76 | -67.1 | 0.0 | -0.04% | |||
| 06.29.2018 00:29 | AUDCAD | Köp | 0.01 | 0.97433 | -3.96 | -52.1 | 0.0 | -0.02% | |||
| 06.29.2018 00:31 | USDJPY | Sälj | 0.01 | 110.461 | -2.79 | -30.9 | 0.0 | -0.02% | |||
| 06.29.2018 00:34 | USDCAD | Köp | 0.01 | 1.32533 | -6.10 | -80.3 | 0.0 | -0.04% | |||
| 06.29.2018 00:37 | CADJPY | Sälj | 0.01 | 83.333 | -6.91 | -76.5 | 0.0 | -0.04% | |||
| 06.29.2018 00:38 | SGDJPY | Sälj | 0.01 | 80.715 | -2.51 | -27.8 | 0.0 | -0.02% | |||
| 06.29.2018 00:38 | AUDNZD | Sälj | 0.01 | 1.0876 | -4.39 | -65.3 | 0.0 | -0.03% | |||
| 06.29.2018 00:38 | USDJPY | Sälj | 0.01 | 110.468 | -2.73 | -30.2 | 0.0 | -0.02% | |||
| 06.29.2018 00:39 | EURNZD | Sälj | 0.01 | 1.71149 | -12.61 | -187.5 | 0.0 | -0.08% | |||
| 06.29.2018 00:42 | EURGBP | Sälj | 0.01 | 0.88443 | -0.71 | -5.4 | 0.0 | +0.00% | |||
| 06.29.2018 00:46 | AUDCAD | Köp | 0.01 | 0.97425 | -3.89 | -51.3 | 0.0 | -0.02% | |||
| 06.29.2018 00:49 | SGDJPY | Sälj | 0.01 | 80.72 | -2.46 | -27.3 | 0.0 | -0.02% | |||
| 06.29.2018 00:49 | CADJPY | Sälj | 0.01 | 83.33 | -6.93 | -76.8 | 0.0 | -0.04% | |||
| 06.29.2018 00:49 | USDJPY | Sälj | 0.01 | 110.476 | -2.65 | -29.4 | 0.0 | -0.02% | |||
| 06.29.2018 00:51 | CADCHF | Sälj | 0.01 | 0.7524 | -1.75 | -17.4 | 0.0 | -0.01% | |||
| 06.29.2018 00:56 | AUDCHF | Sälj | 0.01 | 0.73292 | 2.00 | 19.9 | 0.0 | +0.01% | |||
| 06.29.2018 00:57 | AUDNZD | Sälj | 0.01 | 1.08798 | -4.14 | -61.5 | 0.0 | -0.03% | |||
| 06.29.2018 00:58 | AUDCAD | Köp | 0.01 | 0.97401 | -3.71 | -48.9 | 0.0 | -0.02% | |||
| 06.29.2018 00:58 | USDJPY | Sälj | 0.01 | 110.484 | -2.58 | -28.6 | 0.0 | -0.02% | |||
| 06.29.2018 01:00 | CADJPY | Sälj | 0.01 | 83.349 | -6.76 | -74.9 | 0.0 | -0.04% | |||
| 06.29.2018 01:00 | USDCAD | Köp | 0.01 | 1.32564 | -6.33 | -83.4 | 0.0 | -0.04% | |||
| 06.29.2018 01:02 | CADJPY | Sälj | 0.01 | 83.343 | -6.82 | -75.5 | 0.0 | -0.04% | |||
| 06.29.2018 01:02 | USDJPY | Sälj | 0.01 | 110.487 | -2.56 | -28.3 | 0.0 | -0.02% | |||
| 06.29.2018 01:02 | SGDJPY | Sälj | 0.01 | 80.718 | -2.48 | -27.5 | 0.0 | -0.02% | |||
| 06.29.2018 01:03 | AUDCHF | Sälj | 0.01 | 0.73295 | 2.03 | 20.2 | 0.0 | +0.01% | |||
| 06.29.2018 01:05 | EURGBP | Sälj | 0.01 | 0.88427 | -0.92 | -7.0 | 0.0 | -0.01% | |||
| 06.29.2018 01:05 | AUDCAD | Köp | 0.01 | 0.97383 | -3.58 | -47.1 | 0.0 | -0.02% | |||
| 06.29.2018 01:10 | AUDCAD | Köp | 0.01 | 0.97386 | -3.60 | -47.4 | 0.0 | -0.02% | |||
| 06.29.2018 01:11 | USDCAD | Köp | 0.01 | 1.32556 | -6.27 | -82.6 | 0.0 | -0.04% | |||
| 06.29.2018 01:11 | CADJPY | Sälj | 0.01 | 83.3 | -7.20 | -79.8 | 0.0 | -0.05% | |||
| 06.29.2018 01:12 | SGDJPY | Sälj | 0.01 | 80.703 | -2.62 | -29.0 | 0.0 | -0.02% | |||
| 06.29.2018 01:13 | AUDNZD | Sälj | 0.01 | 1.08775 | -4.29 | -63.8 | 0.0 | -0.03% | |||
| 06.29.2018 01:13 | CADCHF | Sälj | 0.01 | 0.7523 | -1.85 | -18.4 | 0.0 | -0.01% | |||
| 06.29.2018 01:13 | AUDCHF | Sälj | 0.01 | 0.73275 | 1.83 | 18.2 | 0.0 | +0.01% | |||
| 06.29.2018 01:13 | USDJPY | Sälj | 0.01 | 110.447 | -2.92 | -32.3 | 0.0 | -0.02% | |||
| 06.29.2018 01:18 | USDJPY | Sälj | 0.01 | 110.441 | -2.97 | -32.9 | 0.0 | -0.02% | |||
| 06.29.2018 01:25 | AUDNZD | Sälj | 0.01 | 1.08725 | -4.63 | -68.8 | 0.0 | -0.03% | |||
| 06.29.2018 01:25 | EURNZD | Sälj | 0.01 | 1.71223 | -12.11 | -180.1 | 0.0 | -0.08% | |||
| 06.29.2018 01:26 | NZDCHF | Köp | 0.01 | 0.67414 | -6.33 | -62.9 | 0.0 | -0.04% | |||
| 06.29.2018 01:31 | CADJPY | Sälj | 0.01 | 83.297 | -7.23 | -80.1 | 0.0 | -0.05% | |||
| 06.29.2018 01:31 | AUDNZD | Sälj | 0.01 | 1.08741 | -4.52 | -67.2 | 0.0 | -0.03% | |||
| 06.29.2018 01:31 | EURNZD | Sälj | 0.01 | 1.71271 | -11.79 | -175.3 | 0.0 | -0.07% | |||
| 06.29.2018 01:31 | USDCAD | Köp | 0.01 | 1.32539 | -6.14 | -80.9 | 0.0 | -0.04% | |||
| 06.29.2018 01:31 | SGDJPY | Sälj | 0.01 | 80.741 | -2.28 | -25.2 | 0.0 | -0.01% | |||
| 06.29.2018 01:32 | USDJPY | Sälj | 0.01 | 110.423 | -3.13 | -34.7 | 0.0 | -0.02% | |||
| 06.29.2018 01:39 | AUDCAD | Köp | 0.01 | 0.97398 | -3.69 | -48.6 | 0.0 | -0.02% | |||
| 06.29.2018 01:41 | EURGBP | Sälj | 0.01 | 0.88475 | -0.29 | -2.2 | 0.0 | +0.00% | |||
| 06.29.2018 01:41 | SGDJPY | Sälj | 0.01 | 80.734 | -2.34 | -25.9 | 0.0 | -0.01% | |||
| 06.29.2018 01:48 | SGDJPY | Sälj | 0.01 | 80.737 | -2.31 | -25.6 | 0.0 | -0.01% | |||
| 06.29.2018 01:48 | USDJPY | Sälj | 0.01 | 110.405 | -3.30 | -36.5 | 0.0 | -0.02% | |||
| 06.29.2018 01:49 | CADJPY | Sälj | 0.01 | 83.267 | -7.50 | -83.1 | 0.0 | -0.05% | |||
| 06.29.2018 01:52 | AUDCHF | Sälj | 0.01 | 0.73226 | 1.34 | 13.3 | 0.0 | +0.01% | |||
| 06.29.2018 01:55 | CADJPY | Sälj | 0.01 | 83.306 | -7.15 | -79.2 | 0.0 | -0.04% | |||
| 06.29.2018 01:55 | AUDCAD | Köp | 0.01 | 0.97351 | -3.33 | -43.9 | 0.0 | -0.02% | |||
| 06.29.2018 01:55 | USDCAD | Köp | 0.01 | 1.32576 | -6.42 | -84.6 | 0.0 | -0.04% | |||
| 06.29.2018 01:55 | USDJPY | Sälj | 0.01 | 110.436 | -3.02 | -33.4 | 0.0 | -0.02% | |||
| 06.29.2018 02:01 | CADCHF | Sälj | 0.01 | 0.75203 | -2.12 | -21.1 | 0.0 | -0.01% | |||
| 06.29.2018 02:01 | AUDCHF | Sälj | 0.01 | 0.73212 | 1.20 | 11.9 | 0.0 | +0.01% | |||
| 06.29.2018 02:01 | AUDNZD | Sälj | 0.01 | 1.08809 | -4.06 | -60.4 | 0.0 | -0.03% | |||
| 06.29.2018 02:01 | SGDJPY | Sälj | 0.01 | 80.732 | -2.36 | -26.1 | 0.0 | -0.01% | |||
| 06.29.2018 02:10 | EURNZD | Sälj | 0.01 | 1.7149 | -10.32 | -153.4 | 0.0 | -0.06% | |||
| 06.29.2018 02:10 | USDJPY | Sälj | 0.01 | 110.472 | -2.69 | -29.8 | 0.0 | -0.02% | |||
| 06.29.2018 02:12 | AUDCHF | Sälj | 0.01 | 0.7323 | 1.38 | 13.7 | 0.0 | +0.01% | |||
| 06.29.2018 02:15 | CADCHF | Sälj | 0.01 | 0.7522 | -1.95 | -19.4 | 0.0 | -0.01% | |||
| 06.29.2018 02:16 | AUDCAD | Köp | 0.01 | 0.97327 | -3.15 | -41.5 | 0.0 | -0.02% | |||
| 06.29.2018 02:16 | NZDCHF | Köp | 0.01 | 0.67282 | -5.00 | -49.7 | 0.0 | -0.03% | |||
| 06.29.2018 02:20 | AUDCHF | Sälj | 0.01 | 0.73222 | 1.30 | 12.9 | 0.0 | +0.01% | |||
| 06.29.2018 02:20 | CADJPY | Sälj | 0.01 | 83.347 | -6.78 | -75.1 | 0.0 | -0.04% | |||
| 06.29.2018 02:20 | USDCAD | Köp | 0.01 | 1.32617 | -6.73 | -88.7 | 0.0 | -0.04% | |||
| 06.29.2018 02:21 | SGDJPY | Sälj | 0.01 | 80.785 | -1.88 | -20.8 | 0.0 | -0.01% | |||
| 06.29.2018 02:21 | CADCHF | Sälj | 0.01 | 0.75218 | -1.97 | -19.6 | 0.0 | -0.01% | |||
| 06.29.2018 02:23 | USDJPY | Sälj | 0.01 | 110.564 | -1.86 | -20.6 | 0.0 | -0.01% | |||
| 06.29.2018 02:23 | EURNZD | Sälj | 0.01 | 1.71535 | -10.01 | -148.9 | 0.0 | -0.06% | |||
| 06.29.2018 02:23 | AUDCAD | Köp | 0.01 | 0.97369 | -3.47 | -45.7 | 0.0 | -0.02% | |||
| 06.29.2018 02:23 | AUDNZD | Sälj | 0.01 | 1.08849 | -3.79 | -56.4 | 0.0 | -0.02% | |||
| 06.29.2018 02:23 | NZDCHF | Köp | 0.01 | 0.67297 | -5.16 | -51.2 | 0.0 | -0.03% | |||
| 06.29.2018 02:23 | EURGBP | Sälj | 0.01 | 0.88477 | -0.26 | -2.0 | 0.0 | +0.00% | |||
| 06.29.2018 02:27 | AUDCHF | Sälj | 0.01 | 0.73213 | 1.21 | 12.0 | 0.0 | +0.01% | |||
| 06.29.2018 02:30 | USDJPY | Sälj | 0.01 | 110.543 | -2.05 | -22.7 | 0.0 | -0.01% | |||
| 06.29.2018 02:32 | SGDJPY | Sälj | 0.01 | 80.775 | -1.97 | -21.8 | 0.0 | -0.01% | |||
| 06.29.2018 02:32 | EURGBP | Sälj | 0.01 | 0.88482 | -0.20 | -1.5 | 0.0 | +0.00% | |||
| 06.29.2018 02:32 | USDCAD | Köp | 0.01 | 1.3262 | -6.76 | -89.0 | 0.0 | -0.04% | |||
| 06.29.2018 02:32 | CADJPY | Sälj | 0.01 | 83.35 | -6.75 | -74.8 | 0.0 | -0.04% | |||
| 06.29.2018 02:41 | CADJPY | Sälj | 0.01 | 83.353 | -6.73 | -74.5 | 0.0 | -0.04% | |||
| 06.29.2018 02:41 | AUDCHF | Sälj | 0.01 | 0.7324 | 1.48 | 14.7 | 0.0 | +0.01% | |||
| 06.29.2018 02:41 | SGDJPY | Sälj | 0.01 | 80.78 | -1.92 | -21.3 | 0.0 | -0.01% | |||
| 06.29.2018 02:41 | USDCAD | Köp | 0.01 | 1.32621 | -6.76 | -89.1 | 0.0 | -0.04% | |||
| 06.29.2018 02:57 | AUDCAD | Köp | 0.01 | 0.97392 | -3.64 | -48.0 | 0.0 | -0.02% | |||
| 06.29.2018 02:57 | NZDCHF | Köp | 0.01 | 0.67231 | -4.49 | -44.6 | 0.0 | -0.03% | |||
| 06.29.2018 02:58 | USDCAD | Köp | 0.01 | 1.32668 | -7.12 | -93.8 | 0.0 | -0.04% | |||
| 06.29.2018 03:00 | CADCHF | Sälj | 0.01 | 0.75192 | -2.24 | -22.2 | 0.0 | -0.01% | |||
| 06.29.2018 03:00 | AUDCHF | Sälj | 0.01 | 0.7324 | 1.48 | 14.7 | 0.0 | +0.01% | |||
| 06.29.2018 03:02 | CADJPY | Sälj | 0.01 | 83.285 | -7.34 | -81.3 | 0.0 | -0.05% | |||
| 06.29.2018 03:02 | USDJPY | Sälj | 0.01 | 110.475 | -2.66 | -29.5 | 0.0 | -0.02% | |||
| 06.29.2018 03:05 | EURGBP | Sälj | 0.01 | 0.88497 | 0.00 | 0.0 | 0.0 | +0.00% | |||
| 06.29.2018 03:05 | AUDCAD | Köp | 0.01 | 0.974 | -3.70 | -48.8 | 0.0 | -0.02% | |||
| 06.29.2018 03:05 | EURNZD | Sälj | 0.01 | 1.71641 | -9.30 | -138.3 | 0.0 | -0.06% | |||
| 06.29.2018 03:12 | AUDNZD | Sälj | 0.01 | 1.0892 | -3.32 | -49.3 | 0.0 | -0.02% | |||
| 06.29.2018 03:13 | USDCAD | Köp | 0.01 | 1.32644 | -6.94 | -91.4 | 0.0 | -0.04% | |||
| 06.29.2018 03:14 | SGDJPY | Sälj | 0.01 | 80.735 | -2.33 | -25.8 | 0.0 | -0.01% | |||
| 06.29.2018 03:14 | CADJPY | Sälj | 0.01 | 83.288 | -7.31 | -81.0 | 0.0 | -0.05% | |||
| 06.29.2018 03:14 | AUDCHF | Sälj | 0.01 | 0.73227 | 1.35 | 13.4 | 0.0 | +0.01% | |||
| 06.29.2018 03:26 | USDJPY | Sälj | 0.01 | 110.475 | -2.66 | -29.5 | 0.0 | -0.02% | |||
| 06.29.2018 03:35 | EURGBP | Sälj | 0.01 | 0.88507 | 0.13 | 1.0 | 0.0 | +0.00% | |||
| 06.29.2018 03:35 | EURNZD | Sälj | 0.01 | 1.71529 | -10.05 | -149.5 | 0.0 | -0.06% | |||
| 06.29.2018 03:37 | USDJPY | Sälj | 0.01 | 110.565 | -1.85 | -20.5 | 0.0 | -0.01% | |||
| 06.29.2018 03:39 | AUDNZD | Sälj | 0.01 | 1.08924 | -3.29 | -48.9 | 0.0 | -0.02% | |||
| 06.29.2018 03:40 | CADCHF | Sälj | 0.01 | 0.75206 | -2.09 | -20.8 | 0.0 | -0.01% | |||
| 06.29.2018 03:42 | USDJPY | Sälj | 0.01 | 110.533 | -2.14 | -23.7 | 0.0 | -0.01% | |||
| 06.29.2018 03:42 | EURGBP | Sälj | 0.01 | 0.88647 | 1.97 | 15.0 | 0.0 | +0.01% | |||
| 06.29.2018 03:43 | EURNZD | Sälj | 0.01 | 1.71841 | -7.95 | -118.3 | 0.0 | -0.05% | |||
| 06.29.2018 03:43 | EURUSD | Sälj | 0.01 | 1.16232 | -1.28 | -12.8 | 0.0 | -0.01% | |||
| 06.29.2018 03:44 | NZDCHF | Köp | 0.01 | 0.67325 | -5.44 | -54.0 | 0.0 | -0.03% | |||
| 06.29.2018 03:45 | AUDJPY | Sälj | 0.01 | 81.468 | -0.31 | -3.4 | 0.0 | +0.00% | |||
| 06.29.2018 03:45 | EURUSD | Sälj | 0.01 | 1.16248 | -1.12 | -11.2 | 0.0 | -0.01% | |||
| 06.29.2018 03:46 | AUDNZD | Sälj | 0.01 | 1.08981 | -2.90 | -43.2 | 0.0 | -0.02% | |||
| 06.29.2018 03:46 | AUDCHF | Sälj | 0.01 | 0.73403 | 3.12 | 31.0 | 0.0 | +0.02% | |||
| 06.29.2018 03:49 | EURGBP | Sälj | 0.01 | 0.88678 | 2.38 | 18.1 | 0.0 | +0.01% | |||
| 06.29.2018 03:49 | EURUSD | Sälj | 0.01 | 1.16272 | -0.88 | -8.8 | 0.0 | -0.01% | |||
| 06.29.2018 03:49 | CADCHF | Sälj | 0.01 | 0.7517 | -2.46 | -24.4 | 0.0 | -0.02% | |||
| 06.29.2018 03:50 | USDCAD | Köp | 0.01 | 1.32436 | -5.36 | -70.6 | 0.0 | -0.03% | |||
| 06.29.2018 03:50 | EURNZD | Sälj | 0.01 | 1.71831 | -8.02 | -119.3 | 0.0 | -0.05% | |||
| 06.29.2018 03:53 | AUDCAD | Köp | 0.01 | 0.97694 | -5.94 | -78.2 | 0.0 | -0.04% | |||
| 06.29.2018 03:53 | GBPJPY | Sälj | 0.01 | 145.077 | -5.25 | -58.2 | 0.0 | -0.03% | |||
| 06.29.2018 03:54 | NZDCHF | Köp | 0.01 | 0.67404 | -6.23 | -61.9 | 0.0 | -0.04% | |||
| 06.29.2018 03:55 | EURNZD | Sälj | 0.01 | 1.71801 | -8.22 | -122.3 | 0.0 | -0.05% | |||
| 06.29.2018 03:57 | GBPJPY | Sälj | 0.01 | 145.08 | -5.23 | -57.9 | 0.0 | -0.03% | |||
| 06.29.2018 03:57 | USDJPY | Sälj | 0.01 | 110.663 | -0.97 | -10.7 | 0.0 | -0.01% | |||
| 06.29.2018 03:57 | AUDJPY | Sälj | 0.01 | 81.631 | 1.16 | 12.9 | 0.0 | +0.01% | |||
| 06.29.2018 03:57 | EURUSD | Sälj | 0.01 | 1.16293 | -0.67 | -6.7 | 0.0 | +0.00% | |||
| 06.29.2018 03:57 | CADJPY | Sälj | 0.01 | 83.588 | -4.60 | -51.0 | 0.0 | -0.03% | |||
| 06.29.2018 03:57 | SGDJPY | Sälj | 0.01 | 81.015 | 0.20 | 2.2 | 0.0 | +0.00% | |||
| 06.29.2018 04:00 | AUDNZD | Sälj | 0.01 | 1.08989 | -2.85 | -42.4 | 0.0 | -0.02% | |||
| 06.29.2018 04:01 | AUDCHF | Sälj | 0.01 | 0.73434 | 3.43 | 34.1 | 0.0 | +0.02% | |||
| 06.29.2018 04:04 | USDJPY | Sälj | 0.01 | 110.736 | -0.31 | -3.4 | 0.0 | +0.00% | |||
| 06.29.2018 04:06 | EURNZD | Sälj | 0.01 | 1.71961 | -7.15 | -106.3 | 0.0 | -0.04% | |||
| 06.29.2018 04:06 | NZDCHF | Köp | 0.01 | 0.67346 | -5.65 | -56.1 | 0.0 | -0.04% | |||
| 06.29.2018 04:07 | AUDCAD | Köp | 0.01 | 0.97699 | -5.97 | -78.7 | 0.0 | -0.04% | |||
| 06.29.2018 04:09 | GBPJPY | Sälj | 0.01 | 145.064 | -5.37 | -59.5 | 0.0 | -0.03% | |||
| 06.29.2018 04:10 | CADCHF | Sälj | 0.01 | 0.75128 | -2.88 | -28.6 | 0.0 | -0.02% | |||
| 06.29.2018 04:11 | USDCAD | Köp | 0.01 | 1.32406 | -5.13 | -67.6 | 0.0 | -0.03% | |||
| 06.29.2018 04:11 | CADJPY | Sälj | 0.01 | 83.606 | -4.44 | -49.2 | 0.0 | -0.03% | |||
| 06.29.2018 04:13 | EURNZD | Sälj | 0.01 | 1.71929 | -7.36 | -109.5 | 0.0 | -0.05% | |||
| 06.29.2018 04:13 | NZDCHF | Köp | 0.01 | 0.67339 | -5.58 | -55.4 | 0.0 | -0.04% | |||
| 06.29.2018 04:14 | EURSGD | Sälj | 0.01 | 1.589 | -2.16 | -29.5 | 0.0 | -0.01% | |||
| 06.29.2018 04:15 | GBPJPY | Sälj | 0.01 | 145.078 | -5.25 | -58.1 | 0.0 | -0.03% | |||
| 06.29.2018 04:15 | AUDNZD | Sälj | 0.01 | 1.08968 | -2.99 | -44.5 | 0.0 | -0.02% | |||
| 06.29.2018 04:16 | CADJPY | Sälj | 0.01 | 83.631 | -4.22 | -46.7 | 0.0 | -0.03% | |||
| 06.29.2018 04:17 | USDCAD | Köp | 0.01 | 1.32394 | -5.04 | -66.4 | 0.0 | -0.03% | |||
| 06.29.2018 04:17 | USDSGD | Köp | 0.01 | 1.3658 | 1.47 | 20.1 | 0.0 | +0.01% | |||
| 06.29.2018 04:17 | SGDJPY | Sälj | 0.01 | 81.064 | 0.64 | 7.1 | 0.0 | +0.00% | |||
| 06.29.2018 04:18 | AUDUSD | Sälj | 0.01 | 0.73767 | 1.89 | 18.9 | 0.0 | +0.01% | |||
| 06.29.2018 04:18 | AUDJPY | Sälj | 0.01 | 81.677 | 1.58 | 17.5 | 0.0 | +0.01% | |||
| 06.29.2018 04:18 | EURUSD | Sälj | 0.01 | 1.1638 | 0.20 | 2.0 | 0.0 | +0.00% | |||
| 06.29.2018 04:18 | AUDNZD | Sälj | 0.01 | 1.08965 | -3.01 | -44.8 | 0.0 | -0.02% | |||
| 06.29.2018 04:18 | EURNZD | Sälj | 0.01 | 1.71924 | -7.40 | -110.0 | 0.0 | -0.05% | |||
| 06.29.2018 04:19 | EURGBP | Sälj | 0.01 | 0.88785 | 3.79 | 28.8 | 0.0 | +0.02% | |||
| 06.29.2018 04:22 | CADCHF | Sälj | 0.01 | 0.75148 | -2.68 | -26.6 | 0.0 | -0.02% | |||
| 06.29.2018 04:26 | USDJPY | Sälj | 0.01 | 110.747 | -0.21 | -2.3 | 0.0 | +0.00% | |||
| 06.29.2018 04:26 | GBPJPY | Sälj | 0.01 | 145.137 | -4.71 | -52.2 | 0.0 | -0.03% | |||
| 06.29.2018 04:26 | AUDUSD | Sälj | 0.01 | 0.73766 | 1.88 | 18.8 | 0.0 | +0.01% | |||
| 06.29.2018 04:26 | AUDCHF | Sälj | 0.01 | 0.73377 | 2.86 | 28.4 | 0.0 | +0.02% | |||
| 06.29.2018 04:26 | SGDJPY | Sälj | 0.01 | 81.075 | 0.74 | 8.2 | 0.0 | +0.00% | |||
| 06.29.2018 04:26 | USDSGD | Köp | 0.01 | 1.36591 | 1.39 | 19.0 | 0.0 | +0.01% | |||
| 06.29.2018 04:26 | AUDJPY | Sälj | 0.01 | 81.692 | 1.72 | 19.0 | 0.0 | +0.01% | |||
| 06.29.2018 04:28 | EURUSD | Sälj | 0.01 | 1.16351 | -0.09 | -0.9 | 0.0 | +0.00% | |||
| 06.29.2018 04:34 | AUDNZD | Sälj | 0.01 | 1.08971 | -2.97 | -44.2 | 0.0 | -0.02% | |||
| 06.29.2018 04:35 | AUDCAD | Köp | 0.01 | 0.97615 | -5.34 | -70.3 | 0.0 | -0.03% | |||
| 06.29.2018 04:35 | NZDCHF | Köp | 0.01 | 0.67328 | -5.47 | -54.3 | 0.0 | -0.03% | |||
| 06.29.2018 04:48 | AUDJPY | Sälj | 0.01 | 81.663 | 1.45 | 16.1 | 0.0 | +0.01% | |||
| 06.29.2018 04:48 | USDSGD | Köp | 0.01 | 1.3657 | 1.54 | 21.1 | 0.0 | +0.01% | |||
| 06.29.2018 04:48 | USDJPY | Sälj | 0.01 | 110.723 | -0.42 | -4.7 | 0.0 | +0.00% | |||
| 06.29.2018 04:48 | GBPJPY | Sälj | 0.01 | 145.109 | -4.97 | -55.0 | 0.0 | -0.03% | |||
| 06.29.2018 04:48 | AUDCHF | Sälj | 0.01 | 0.73367 | 2.76 | 27.4 | 0.0 | +0.02% | |||
| 06.29.2018 04:48 | CADJPY | Sälj | 0.01 | 83.635 | -4.18 | -46.3 | 0.0 | -0.03% | |||
| 06.29.2018 04:48 | SGDJPY | Sälj | 0.01 | 81.063 | 0.63 | 7.0 | 0.0 | +0.00% | |||
| 06.29.2018 04:48 | AUDUSD | Sälj | 0.01 | 0.7375 | 1.72 | 17.2 | 0.0 | +0.01% | |||
| 06.29.2018 04:51 | AUDNZD | Sälj | 0.01 | 1.08968 | -2.99 | -44.5 | 0.0 | -0.02% | |||
| 06.29.2018 04:51 | USDCAD | Köp | 0.01 | 1.32363 | -4.81 | -63.3 | 0.0 | -0.03% | |||
| 06.29.2018 04:52 | EURUSD | Sälj | 0.01 | 1.16315 | -0.45 | -4.5 | 0.0 | +0.00% | |||
| 06.29.2018 04:53 | EURNZD | Sälj | 0.01 | 1.71837 | -7.98 | -118.7 | 0.0 | -0.05% | |||
| 06.29.2018 05:02 | EURSGD | Sälj | 0.01 | 1.5882 | -2.74 | -37.5 | 0.0 | -0.02% | |||
| 06.29.2018 05:08 | USDJPY | Sälj | 0.01 | 110.716 | -0.49 | -5.4 | 0.0 | +0.00% | |||
| 06.29.2018 05:08 | EURGBP | Sälj | 0.01 | 0.8874 | 3.20 | 24.3 | 0.0 | +0.02% | |||
| 06.29.2018 05:13 | EURNZD | Sälj | 0.01 | 1.71792 | -8.28 | -123.2 | 0.0 | -0.05% | |||
| 06.29.2018 05:14 | AUDNZD | Sälj | 0.01 | 1.0898 | -2.91 | -43.3 | 0.0 | -0.02% | |||
| 06.29.2018 05:15 | NZDCHF | Köp | 0.01 | 0.67402 | -6.21 | -61.7 | 0.0 | -0.04% | |||
| 06.29.2018 05:21 | USDJPY | Sälj | 0.01 | 110.708 | -0.56 | -6.2 | 0.0 | +0.00% | |||
| 06.29.2018 05:23 | EURSGD | Sälj | 0.01 | 1.58902 | -2.14 | -29.3 | 0.0 | -0.01% | |||
| 06.29.2018 05:23 | CADJPY | Sälj | 0.01 | 83.704 | -3.56 | -39.4 | 0.0 | -0.02% | |||
| 06.29.2018 05:28 | USDJPY | Sälj | 0.01 | 110.698 | -0.65 | -7.2 | 0.0 | +0.00% | |||
| 06.29.2018 05:29 | AUDNZD | Sälj | 0.01 | 1.08985 | -2.88 | -42.8 | 0.0 | -0.02% | |||
| 06.29.2018 05:30 | AUDCHF | Sälj | 0.01 | 0.73412 | 3.21 | 31.9 | 0.0 | +0.02% | |||
| 06.29.2018 05:31 | AUDCAD | Köp | 0.01 | 0.97714 | -6.09 | -80.2 | 0.0 | -0.04% | |||
| 06.29.2018 05:33 | CADCHF | Sälj | 0.01 | 0.75131 | -2.85 | -28.3 | 0.0 | -0.02% | |||
| 06.29.2018 05:37 | USDSGD | Köp | 0.01 | 1.36348 | 3.17 | 43.3 | 0.0 | +0.02% | |||
| 06.29.2018 05:39 | AUDUSD | Sälj | 0.01 | 0.73905 | 3.27 | 32.7 | 0.0 | +0.02% | |||
| 06.29.2018 05:41 | USDJPY | Sälj | 0.01 | 110.711 | -0.53 | -5.9 | 0.0 | +0.00% | |||
| 06.29.2018 05:49 | USDSGD | Köp | 0.01 | 1.36376 | 2.96 | 40.5 | 0.0 | +0.02% | |||
| 06.29.2018 05:54 | USDJPY | Sälj | 0.01 | 110.685 | -0.77 | -8.5 | 0.0 | +0.00% | |||
| 06.29.2018 05:55 | AUDNZD | Sälj | 0.01 | 1.08978 | -2.93 | -43.5 | 0.0 | -0.02% | |||
| 06.29.2018 05:56 | NZDCHF | Köp | 0.01 | 0.67391 | -6.10 | -60.6 | 0.0 | -0.04% | |||
| 06.29.2018 05:57 | EURSGD | Sälj | 0.01 | 1.58936 | -1.89 | -25.9 | 0.0 | -0.01% | |||
| 06.29.2018 05:57 | EURNZD | Sälj | 0.01 | 1.7192 | -7.42 | -110.4 | 0.0 | -0.05% | |||
| 06.29.2018 06:00 | EURGBP | Sälj | 0.01 | 0.8885 | 4.64 | 35.3 | 0.0 | +0.03% | |||
| 06.29.2018 06:01 | AUDUSD | Sälj | 0.01 | 0.73902 | 3.24 | 32.4 | 0.0 | +0.02% | |||
| 06.29.2018 06:01 | AUDJPY | Sälj | 0.01 | 81.793 | 2.63 | 29.1 | 0.0 | +0.02% | |||
| 06.29.2018 06:01 | AUDCHF | Sälj | 0.01 | 0.73435 | 3.44 | 34.2 | 0.0 | +0.02% | |||
| 06.29.2018 06:04 | EURUSD | Sälj | 0.01 | 1.16548 | 1.88 | 18.8 | 0.0 | +0.01% | |||
| 06.29.2018 06:07 | AUDCAD | Köp | 0.01 | 0.97734 | -6.24 | -82.2 | 0.0 | -0.04% | |||
| 06.29.2018 06:09 | NZDCHF | Köp | 0.01 | 0.67371 | -5.90 | -58.6 | 0.0 | -0.04% | |||
| 06.29.2018 06:13 | AUDCHF | Sälj | 0.01 | 0.73411 | 3.20 | 31.8 | 0.0 | +0.02% | |||
| 06.29.2018 06:14 | USDCAD | Köp | 0.01 | 1.32274 | -4.13 | -54.4 | 0.0 | -0.03% | |||
| 06.29.2018 06:14 | AUDNZD | Sälj | 0.01 | 1.09 | -2.78 | -41.3 | 0.0 | -0.02% | |||
| 06.29.2018 06:14 | AUDUSD | Sälj | 0.01 | 0.73884 | 3.06 | 30.6 | 0.0 | +0.02% | |||
| 06.29.2018 06:14 | CADJPY | Sälj | 0.01 | 83.668 | -3.88 | -43.0 | 0.0 | -0.02% | |||
| 06.29.2018 06:14 | CADCHF | Sälj | 0.01 | 0.75138 | -2.78 | -27.6 | 0.0 | -0.02% | |||
| 06.29.2018 06:14 | AUDJPY | Sälj | 0.01 | 81.774 | 2.46 | 27.2 | 0.0 | +0.02% | |||
| 06.29.2018 06:18 | AUDCAD | Köp | 0.01 | 0.97718 | -6.12 | -80.6 | 0.0 | -0.04% | |||
| 06.29.2018 06:22 | GBPJPY | Sälj | 0.01 | 145.146 | -4.63 | -51.3 | 0.0 | -0.03% | |||
| 06.29.2018 06:22 | EURUSD | Sälj | 0.01 | 1.1651 | 1.50 | 15.0 | 0.0 | +0.01% | |||
| 06.29.2018 06:22 | USDJPY | Sälj | 0.01 | 110.683 | -0.79 | -8.7 | 0.0 | +0.00% | |||
| 06.29.2018 06:22 | AUDJPY | Sälj | 0.01 | 81.762 | 2.35 | 26.0 | 0.0 | +0.01% | |||
| 06.29.2018 06:25 | USDSGD | Köp | 0.01 | 1.36422 | 2.62 | 35.9 | 0.0 | +0.02% | |||
| 06.29.2018 06:25 | SGDJPY | Sälj | 0.01 | 81.128 | 1.22 | 13.5 | 0.0 | +0.01% | |||
| 06.29.2018 06:26 | AUDUSD | Sälj | 0.01 | 0.73885 | 3.07 | 30.7 | 0.0 | +0.02% | |||
| 06.29.2018 06:26 | AUDNZD | Sälj | 0.01 | 1.09022 | -2.63 | -39.1 | 0.0 | -0.02% | |||
| 06.29.2018 06:26 | AUDCHF | Sälj | 0.01 | 0.73434 | 3.43 | 34.1 | 0.0 | +0.02% | |||
| 06.29.2018 06:28 | EURGBP | Sälj | 0.01 | 0.8884 | 4.51 | 34.3 | 0.0 | +0.03% | |||
| 06.29.2018 06:31 | EURNZD | Sälj | 0.01 | 1.71885 | -7.66 | -113.9 | 0.0 | -0.05% | |||
| 06.29.2018 06:31 | USDJPY | Sälj | 0.01 | 110.701 | -0.62 | -6.9 | 0.0 | +0.00% | |||
| 06.29.2018 06:31 | EURUSD | Sälj | 0.01 | 1.16516 | 1.56 | 15.6 | 0.0 | +0.01% | |||
| 06.29.2018 06:31 | EURSGD | Sälj | 0.01 | 1.58903 | -2.13 | -29.2 | 0.0 | -0.01% | |||
| 06.29.2018 06:32 | NZDCHF | Köp | 0.01 | 0.67374 | -5.93 | -58.9 | 0.0 | -0.04% | |||
| 06.29.2018 06:33 | AUDCAD | Köp | 0.01 | 0.97727 | -6.19 | -81.5 | 0.0 | -0.04% | |||
| 06.29.2018 06:35 | AUDUSD | Sälj | 0.01 | 0.739 | 3.22 | 32.2 | 0.0 | +0.02% | |||
| 06.29.2018 06:35 | AUDNZD | Sälj | 0.01 | 1.09019 | -2.65 | -39.4 | 0.0 | -0.02% | |||
| 06.29.2018 06:37 | USDSGD | Köp | 0.01 | 1.36406 | 2.74 | 37.5 | 0.0 | +0.02% | |||
| 06.29.2018 06:40 | AUDCHF | Sälj | 0.01 | 0.73417 | 3.26 | 32.4 | 0.0 | +0.02% | |||
| 06.29.2018 06:41 | AUDJPY | Sälj | 0.01 | 81.78 | 2.51 | 27.8 | 0.0 | +0.02% | |||
| 06.29.2018 06:41 | CADCHF | Sälj | 0.01 | 0.75134 | -2.82 | -28.0 | 0.0 | -0.02% | |||
| 06.29.2018 06:46 | USDJPY | Sälj | 0.01 | 110.665 | -0.95 | -10.5 | 0.0 | -0.01% | |||
| 06.29.2018 06:46 | GBPJPY | Sälj | 0.01 | 145.145 | -4.64 | -51.4 | 0.0 | -0.03% | |||
| 06.29.2018 06:46 | USDCAD | Köp | 0.01 | 1.32251 | -3.96 | -52.1 | 0.0 | -0.02% | |||
| 06.29.2018 06:46 | CADJPY | Sälj | 0.01 | 83.678 | -3.79 | -42.0 | 0.0 | -0.02% | |||
| 06.29.2018 06:46 | AUDCAD | Köp | 0.01 | 0.97718 | -6.12 | -80.6 | 0.0 | -0.04% | |||
| 06.29.2018 06:48 | AUDJPY | Sälj | 0.01 | 81.781 | 2.52 | 27.9 | 0.0 | +0.02% | |||
| 06.29.2018 06:48 | SGDJPY | Sälj | 0.01 | 81.135 | 1.28 | 14.2 | 0.0 | +0.01% | |||
| 06.29.2018 06:50 | AUDNZD | Sälj | 0.01 | 1.09019 | -2.65 | -39.4 | 0.0 | -0.02% | |||
| 06.29.2018 06:50 | AUDUSD | Sälj | 0.01 | 0.73919 | 3.41 | 34.1 | 0.0 | +0.02% | |||
| 06.29.2018 06:51 | EURSGD | Sälj | 0.01 | 1.58882 | -2.29 | -31.3 | 0.0 | -0.01% | |||
| 06.29.2018 06:51 | EURUSD | Sälj | 0.01 | 1.16524 | 1.64 | 16.4 | 0.0 | +0.01% | |||
| 06.29.2018 06:54 | AUDCAD | Köp | 0.01 | 0.97743 | -6.31 | -83.1 | 0.0 | -0.04% | |||
| 06.29.2018 06:57 | GBPJPY | Sälj | 0.01 | 145.176 | -4.36 | -48.3 | 0.0 | -0.03% | |||
| 06.29.2018 06:58 | EURGBP | Sälj | 0.01 | 0.88816 | 4.19 | 31.9 | 0.0 | +0.03% | |||
| 06.29.2018 06:58 | USDSGD | Köp | 0.01 | 1.36375 | 2.97 | 40.6 | 0.0 | +0.02% | |||
| 06.29.2018 06:58 | AUDUSD | Sälj | 0.01 | 0.73942 | 3.64 | 36.4 | 0.0 | +0.02% | |||
| 06.29.2018 06:58 | AUDNZD | Sälj | 0.01 | 1.09018 | -2.66 | -39.5 | 0.0 | -0.02% | |||
| 06.29.2018 06:58 | EURNZD | Sälj | 0.01 | 1.71804 | -8.20 | -122.0 | 0.0 | -0.05% | |||
| 06.29.2018 06:58 | EURUSD | Sälj | 0.01 | 1.16504 | 1.44 | 14.4 | 0.0 | +0.01% | |||
| 06.29.2018 07:00 | AUDCAD | Köp | 0.01 | 0.97716 | -6.10 | -80.4 | 0.0 | -0.04% | |||
| 06.29.2018 07:00 | NZDCHF | Köp | 0.01 | 0.67401 | -6.20 | -61.6 | 0.0 | -0.04% | |||
| 06.29.2018 07:05 | EURNZD | Sälj | 0.01 | 1.71777 | -8.39 | -124.7 | 0.0 | -0.05% | |||
| 06.29.2018 07:05 | EURSGD | Sälj | 0.01 | 1.58746 | -3.28 | -44.9 | 0.0 | -0.02% | |||
| 06.29.2018 07:05 | AUDNZD | Sälj | 0.01 | 1.09028 | -2.59 | -38.5 | 0.0 | -0.02% | |||
| 06.29.2018 07:06 | USDCAD | Köp | 0.01 | 1.32236 | -3.84 | -50.6 | 0.0 | -0.02% | |||
| 06.29.2018 07:06 | GBPJPY | Sälj | 0.01 | 145.135 | -4.73 | -52.4 | 0.0 | -0.03% | |||
| 06.29.2018 07:06 | EURUSD | Sälj | 0.01 | 1.16406 | 0.46 | 4.6 | 0.0 | +0.00% | |||
| 06.29.2018 07:06 | CADJPY | Sälj | 0.01 | 83.685 | -3.73 | -41.3 | 0.0 | -0.02% | |||
| 06.29.2018 07:07 | AUDUSD | Sälj | 0.01 | 0.73892 | 3.14 | 31.4 | 0.0 | +0.02% | |||
| 06.29.2018 07:07 | AUDJPY | Sälj | 0.01 | 81.777 | 2.48 | 27.5 | 0.0 | +0.02% | |||
| 06.29.2018 07:12 | EURUSD | Sälj | 0.01 | 1.1643 | 0.70 | 7.0 | 0.0 | +0.00% | |||
| 06.29.2018 07:12 | EURGBP | Sälj | 0.01 | 0.88752 | 3.35 | 25.5 | 0.0 | +0.02% | |||
| 06.29.2018 07:12 | USDSGD | Köp | 0.01 | 1.36396 | 2.81 | 38.5 | 0.0 | +0.02% | |||
| 06.29.2018 07:13 | EURSGD | Sälj | 0.01 | 1.58794 | -2.93 | -40.1 | 0.0 | -0.02% | |||
| 06.29.2018 07:14 | AUDJPY | Sälj | 0.01 | 81.777 | 2.48 | 27.5 | 0.0 | +0.02% | |||
| 06.29.2018 07:14 | SGDJPY | Sälj | 0.01 | 81.139 | 1.32 | 14.6 | 0.0 | +0.01% | |||
| 06.29.2018 07:15 | USDCAD | Köp | 0.01 | 1.32238 | -3.86 | -50.8 | 0.0 | -0.02% | |||
| 06.29.2018 07:15 | CADJPY | Sälj | 0.01 | 83.682 | -3.76 | -41.6 | 0.0 | -0.02% | |||
| 06.29.2018 07:15 | AUDUSD | Sälj | 0.01 | 0.73897 | 3.19 | 31.9 | 0.0 | +0.02% | |||
| 06.29.2018 07:17 | CADCHF | Sälj | 0.01 | 0.75159 | -2.57 | -25.5 | 0.0 | -0.02% | |||
| 06.29.2018 07:17 | AUDCHF | Sälj | 0.01 | 0.73434 | 3.43 | 34.1 | 0.0 | +0.02% | |||
| 06.29.2018 07:18 | GBPJPY | Sälj | 0.01 | 145.146 | -4.63 | -51.3 | 0.0 | -0.03% | |||
| 06.29.2018 07:18 | CADJPY | Sälj | 0.01 | 83.686 | -3.72 | -41.2 | 0.0 | -0.02% | |||
| 06.29.2018 07:18 | AUDJPY | Sälj | 0.01 | 81.784 | 2.55 | 28.2 | 0.0 | +0.02% | |||
| 06.29.2018 07:18 | USDJPY | Sälj | 0.01 | 110.69 | -0.72 | -8.0 | 0.0 | +0.00% | |||
| 06.29.2018 07:19 | EURNZD | Sälj | 0.01 | 1.71805 | -8.20 | -121.9 | 0.0 | -0.05% | |||
| 06.29.2018 07:20 | EURGBP | Sälj | 0.01 | 0.8877 | 3.59 | 27.3 | 0.0 | +0.02% | |||
| 06.29.2018 07:22 | AUDCAD | Köp | 0.01 | 0.97715 | -6.10 | -80.3 | 0.0 | -0.04% | |||
| 06.29.2018 07:23 | GBPJPY | Sälj | 0.01 | 145.141 | -4.68 | -51.8 | 0.0 | -0.03% | |||
| 06.29.2018 07:28 | EURGBP | Sälj | 0.01 | 0.88774 | 3.64 | 27.7 | 0.0 | +0.02% | |||
| 06.29.2018 07:29 | NZDCHF | Köp | 0.01 | 0.67341 | -5.60 | -55.6 | 0.0 | -0.04% | |||
| 06.29.2018 07:29 | AUDNZD | Sälj | 0.01 | 1.09062 | -2.36 | -35.1 | 0.0 | -0.01% | |||
| 06.29.2018 07:29 | EURNZD | Sälj | 0.01 | 1.71831 | -8.02 | -119.3 | 0.0 | -0.05% | |||
| 06.29.2018 07:31 | EURSGD | Sälj | 0.01 | 1.58728 | -3.41 | -46.7 | 0.0 | -0.02% | |||
| 06.29.2018 07:31 | USDCAD | Köp | 0.01 | 1.32266 | -4.07 | -53.6 | 0.0 | -0.03% | |||
| 06.29.2018 07:31 | CADCHF | Sälj | 0.01 | 0.75157 | -2.59 | -25.7 | 0.0 | -0.02% | |||
| 06.29.2018 07:32 | AUDUSD | Sälj | 0.01 | 0.73882 | 3.04 | 30.4 | 0.0 | +0.02% | |||
| 06.29.2018 07:32 | AUDCHF | Sälj | 0.01 | 0.73454 | 3.63 | 36.1 | 0.0 | +0.02% | |||
| 06.29.2018 07:37 | EURNZD | Sälj | 0.01 | 1.71863 | -7.81 | -116.1 | 0.0 | -0.05% | |||
| 06.29.2018 07:37 | USDSGD | Köp | 0.01 | 1.36384 | 2.90 | 39.7 | 0.0 | +0.02% | |||
| 06.29.2018 07:39 | CADCHF | Sälj | 0.01 | 0.75161 | -2.55 | -25.3 | 0.0 | -0.02% | |||
| 06.29.2018 07:39 | AUDCHF | Sälj | 0.01 | 0.73448 | 3.57 | 35.5 | 0.0 | +0.02% | |||
| 06.29.2018 07:39 | AUDNZD | Sälj | 0.01 | 1.09107 | -2.06 | -30.6 | 0.0 | -0.01% | |||
| 06.29.2018 07:41 | AUDUSD | Sälj | 0.01 | 0.73876 | 2.98 | 29.8 | 0.0 | +0.02% | |||
| 06.29.2018 07:42 | GBPJPY | Sälj | 0.01 | 144.965 | -6.27 | -69.4 | 0.0 | -0.04% | |||
| 06.29.2018 07:43 | AUDCAD | Köp | 0.01 | 0.97712 | -6.07 | -80.0 | 0.0 | -0.04% | |||
| 06.29.2018 07:44 | EURUSD | Sälj | 0.01 | 1.1637 | 0.10 | 1.0 | 0.0 | +0.00% | |||
| 06.29.2018 07:44 | EURSGD | Sälj | 0.01 | 1.58705 | -3.58 | -49.0 | 0.0 | -0.02% | |||
| 06.29.2018 07:44 | EURNZD | Sälj | 0.01 | 1.71866 | -7.79 | -115.8 | 0.0 | -0.05% | |||
| 06.29.2018 07:45 | USDCAD | Köp | 0.01 | 1.32259 | -4.02 | -52.9 | 0.0 | -0.03% | |||
| 06.29.2018 07:45 | CADJPY | Sälj | 0.01 | 83.614 | -4.37 | -48.4 | 0.0 | -0.03% | |||
| 06.29.2018 07:46 | SGDJPY | Sälj | 0.01 | 81.083 | 0.81 | 9.0 | 0.0 | +0.01% | |||
| 06.29.2018 07:46 | AUDUSD | Sälj | 0.01 | 0.73901 | 3.23 | 32.3 | 0.0 | +0.02% | |||
| 06.29.2018 07:46 | EURGBP | Sälj | 0.01 | 0.88769 | 3.58 | 27.2 | 0.0 | +0.02% | |||
| 06.29.2018 07:46 | AUDCHF | Sälj | 0.01 | 0.73459 | 3.69 | 36.6 | 0.0 | +0.02% | |||
| 06.29.2018 07:46 | USDJPY | Sälj | 0.01 | 110.6 | -1.53 | -17.0 | 0.0 | -0.01% | |||
| 06.29.2018 07:46 | USDSGD | Köp | 0.01 | 1.36383 | 2.91 | 39.8 | 0.0 | +0.02% | |||
| 06.29.2018 07:46 | AUDJPY | Sälj | 0.01 | 81.748 | 2.22 | 24.6 | 0.0 | +0.01% | |||
| 06.29.2018 07:47 | AUDNZD | Sälj | 0.01 | 1.0913 | -1.90 | -28.3 | 0.0 | -0.01% | |||
| 06.29.2018 07:49 | NZDCHF | Köp | 0.01 | 0.67311 | -5.30 | -52.6 | 0.0 | -0.03% | |||
| 06.29.2018 07:51 | AUDUSD | Sälj | 0.01 | 0.73923 | 3.45 | 34.5 | 0.0 | +0.02% | |||
| 06.29.2018 07:51 | USDCAD | Köp | 0.01 | 1.32219 | -3.71 | -48.9 | 0.0 | -0.02% | |||
| 06.29.2018 07:51 | EURUSD | Sälj | 0.01 | 1.16437 | 0.77 | 7.7 | 0.0 | +0.00% | |||
| 06.29.2018 07:51 | AUDJPY | Sälj | 0.01 | 81.746 | 2.20 | 24.4 | 0.0 | +0.01% | |||
| 06.29.2018 07:54 | AUDCHF | Sälj | 0.01 | 0.73466 | 3.76 | 37.3 | 0.0 | +0.02% | |||
| 06.29.2018 07:55 | USDSGD | Köp | 0.01 | 1.36388 | 2.87 | 39.3 | 0.0 | +0.02% | |||
| 06.29.2018 07:56 | AUDUSD | Sälj | 0.01 | 0.73919 | 3.41 | 34.1 | 0.0 | +0.02% | |||
| 06.29.2018 08:00 | USDJPY | Sälj | 0.01 | 110.599 | -1.54 | -17.1 | 0.0 | -0.01% | |||
| 06.29.2018 08:00 | CADCHF | Sälj | 0.01 | 0.75175 | -2.41 | -23.9 | 0.0 | -0.02% | |||
| 06.29.2018 08:00 | AUDCHF | Sälj | 0.01 | 0.73468 | 3.78 | 37.5 | 0.0 | +0.02% | |||
| 06.29.2018 08:01 | GBPJPY | Sälj | 0.01 | 145.015 | -5.81 | -64.4 | 0.0 | -0.04% | |||
| 06.29.2018 08:01 | SGDJPY | Sälj | 0.01 | 81.079 | 0.78 | 8.6 | 0.0 | +0.00% | |||
| 06.29.2018 08:02 | EURSGD | Sälj | 0.01 | 1.58718 | -3.49 | -47.7 | 0.0 | -0.02% | |||
| 06.29.2018 08:02 | EURNZD | Sälj | 0.01 | 1.71969 | -7.09 | -105.5 | 0.0 | -0.04% | |||
| 06.29.2018 08:02 | EURUSD | Sälj | 0.01 | 1.16402 | 0.42 | 4.2 | 0.0 | +0.00% | |||
| 06.29.2018 08:02 | EURGBP | Sälj | 0.01 | 0.88772 | 3.62 | 27.5 | 0.0 | +0.02% | |||
| 06.29.2018 08:03 | CADJPY | Sälj | 0.01 | 83.641 | -4.13 | -45.7 | 0.0 | -0.03% | |||
| 06.29.2018 08:03 | USDCAD | Köp | 0.01 | 1.32259 | -4.02 | -52.9 | 0.0 | -0.03% | |||
| 06.29.2018 08:03 | USDSGD | Köp | 0.01 | 1.36376 | 2.96 | 40.5 | 0.0 | +0.02% | |||
| 06.29.2018 08:03 | AUDUSD | Sälj | 0.01 | 0.73904 | 3.26 | 32.6 | 0.0 | +0.02% | |||
| 06.29.2018 08:03 | AUDJPY | Sälj | 0.01 | 81.764 | 2.37 | 26.2 | 0.0 | +0.01% | |||
| 06.29.2018 08:04 | AUDCHF | Sälj | 0.01 | 0.73489 | 3.99 | 39.6 | 0.0 | +0.03% | |||
| 06.29.2018 08:07 | AUDCAD | Köp | 0.01 | 0.97735 | -6.25 | -82.3 | 0.0 | -0.04% | |||
| 06.29.2018 08:09 | GBPJPY | Sälj | 0.01 | 145.126 | -4.81 | -53.3 | 0.0 | -0.03% | |||
| 06.29.2018 08:09 | AUDJPY | Sälj | 0.01 | 81.727 | 2.03 | 22.5 | 0.0 | +0.01% | |||
| 06.29.2018 08:09 | CADJPY | Sälj | 0.01 | 83.62 | -4.32 | -47.8 | 0.0 | -0.03% | |||
| 06.29.2018 08:11 | CADCHF | Sälj | 0.01 | 0.75166 | -2.50 | -24.8 | 0.0 | -0.02% | |||
| 06.29.2018 08:12 | AUDCHF | Sälj | 0.01 | 0.7347 | 3.80 | 37.7 | 0.0 | +0.02% | |||
| 06.29.2018 08:14 | AUDJPY | Sälj | 0.01 | 81.725 | 2.01 | 22.3 | 0.0 | +0.01% | |||
| 06.29.2018 08:14 | USDJPY | Sälj | 0.01 | 110.634 | -1.23 | -13.6 | 0.0 | -0.01% | |||
| 06.29.2018 08:16 | CADJPY | Sälj | 0.01 | 83.62 | -4.32 | -47.8 | 0.0 | -0.03% | |||
| 06.29.2018 08:18 | EURUSD | Sälj | 0.01 | 1.16286 | -0.74 | -7.4 | 0.0 | +0.00% | |||
| 06.29.2018 08:18 | EURSGD | Sälj | 0.01 | 1.58559 | -4.65 | -63.6 | 0.0 | -0.03% | |||
| 06.29.2018 08:18 | EURGBP | Sälj | 0.01 | 0.88714 | 2.85 | 21.7 | 0.0 | +0.02% | |||
| 06.29.2018 08:19 | USDCAD | Köp | 0.01 | 1.3228 | -4.18 | -55.0 | 0.0 | -0.03% | |||
| 06.29.2018 08:19 | EURNZD | Sälj | 0.01 | 1.71815 | -8.13 | -120.9 | 0.0 | -0.05% | |||
| 06.29.2018 08:20 | AUDCAD | Köp | 0.01 | 0.97701 | -5.99 | -78.9 | 0.0 | -0.04% | |||
| 06.29.2018 08:20 | AUDNZD | Sälj | 0.01 | 1.09139 | -1.84 | -27.4 | 0.0 | -0.01% | |||
| 06.29.2018 08:20 | NZDCHF | Köp | 0.01 | 0.67364 | -5.83 | -57.9 | 0.0 | -0.04% | |||
| 06.29.2018 08:25 | AUDCHF | Sälj | 0.01 | 0.73489 | 3.99 | 39.6 | 0.0 | +0.03% | |||
| 06.29.2018 08:25 | USDSGD | Köp | 0.01 | 1.36407 | 2.73 | 37.4 | 0.0 | +0.02% | |||
| 06.29.2018 08:25 | SGDJPY | Sälj | 0.01 | 81.05 | 0.51 | 5.7 | 0.0 | +0.00% | |||
| 06.29.2018 08:27 | EURSGD | Sälj | 0.01 | 1.58635 | -4.09 | -56.0 | 0.0 | -0.03% | |||
| 06.29.2018 08:27 | USDCAD | Köp | 0.01 | 1.32258 | -4.01 | -52.8 | 0.0 | -0.03% | |||
| 06.29.2018 08:27 | GBPJPY | Sälj | 0.01 | 144.972 | -6.20 | -68.7 | 0.0 | -0.04% | |||
| 06.29.2018 08:27 | CADJPY | Sälj | 0.01 | 83.618 | -4.33 | -48.0 | 0.0 | -0.03% | |||
| 06.29.2018 08:27 | AUDJPY | Sälj | 0.01 | 81.708 | 1.86 | 20.6 | 0.0 | +0.01% | |||
| 06.29.2018 08:27 | AUDUSD | Sälj | 0.01 | 0.73891 | 3.13 | 31.3 | 0.0 | +0.02% | |||
| 06.29.2018 08:29 | EURNZD | Sälj | 0.01 | 1.71859 | -7.83 | -116.5 | 0.0 | -0.05% | |||
| 06.29.2018 08:29 | AUDNZD | Sälj | 0.01 | 1.09155 | -1.73 | -25.8 | 0.0 | -0.01% | |||
| 06.29.2018 08:30 | CADCHF | Sälj | 0.01 | 0.75216 | -1.99 | -19.8 | 0.0 | -0.01% | |||
| 06.29.2018 08:31 | USDJPY | Sälj | 0.01 | 110.593 | -1.60 | -17.7 | 0.0 | -0.01% | |||
| 06.29.2018 08:32 | USDSGD | Köp | 0.01 | 1.36412 | 2.70 | 36.9 | 0.0 | +0.02% | |||
| 06.29.2018 08:34 | NZDCHF | Köp | 0.01 | 0.67318 | -5.37 | -53.3 | 0.0 | -0.03% | |||
| 06.29.2018 08:41 | AUDCAD | Köp | 0.01 | 0.97705 | -6.02 | -79.3 | 0.0 | -0.04% | |||
| 06.29.2018 08:43 | AUDUSD | Sälj | 0.01 | 0.739 | 3.22 | 32.2 | 0.0 | +0.02% | |||
| 06.29.2018 08:43 | AUDCHF | Sälj | 0.01 | 0.735 | 4.10 | 40.7 | 0.0 | +0.03% | |||
| 06.29.2018 08:43 | AUDJPY | Sälj | 0.01 | 81.718 | 1.95 | 21.6 | 0.0 | +0.01% | |||
| 06.29.2018 08:44 | CADCHF | Sälj | 0.01 | 0.75229 | -1.86 | -18.5 | 0.0 | -0.01% | |||
| 06.29.2018 08:44 | CADJPY | Sälj | 0.01 | 83.629 | -4.23 | -46.9 | 0.0 | -0.03% | |||
| 06.29.2018 08:46 | SGDJPY | Sälj | 0.01 | 81.045 | 0.47 | 5.2 | 0.0 | +0.00% | |||
| 06.29.2018 08:46 | GBPJPY | Sälj | 0.01 | 145.109 | -4.97 | -55.0 | 0.0 | -0.03% | |||
| 06.29.2018 08:46 | EURUSD | Sälj | 0.01 | 1.16326 | -0.34 | -3.4 | 0.0 | +0.00% | |||
| 06.29.2018 08:46 | EURNZD | Sälj | 0.01 | 1.71875 | -7.73 | -114.9 | 0.0 | -0.05% | |||
| 06.29.2018 08:46 | USDJPY | Sälj | 0.01 | 110.603 | -1.51 | -16.7 | 0.0 | -0.01% | |||
| 06.29.2018 08:47 | USDSGD | Köp | 0.01 | 1.3642 | 2.64 | 36.1 | 0.0 | +0.02% | |||
| 06.29.2018 08:47 | USDCAD | Köp | 0.01 | 1.3222 | -3.72 | -49.0 | 0.0 | -0.02% | |||
| 06.29.2018 08:47 | EURSGD | Sälj | 0.01 | 1.58674 | -3.81 | -52.1 | 0.0 | -0.02% | |||
| 06.29.2018 08:48 | EURGBP | Sälj | 0.01 | 0.88672 | 2.30 | 17.5 | 0.0 | +0.01% | |||
| 06.29.2018 08:52 | AUDCAD | Köp | 0.01 | 0.97719 | -6.13 | -80.7 | 0.0 | -0.04% | |||
| 06.29.2018 08:55 | EURNZD | Sälj | 0.01 | 1.7184 | -7.96 | -118.4 | 0.0 | -0.05% | |||
| 06.29.2018 08:55 | AUDNZD | Sälj | 0.01 | 1.09202 | -1.42 | -21.1 | 0.0 | -0.01% | |||
| 06.29.2018 08:55 | NZDCHF | Köp | 0.01 | 0.67366 | -5.85 | -58.1 | 0.0 | -0.04% | |||
| 06.29.2018 08:55 | GBPJPY | Sälj | 0.01 | 145.131 | -4.77 | -52.8 | 0.0 | -0.03% | |||
| 06.29.2018 08:56 | AUDUSD | Sälj | 0.01 | 0.73908 | 3.30 | 33.0 | 0.0 | +0.02% | |||
| 06.29.2018 08:56 | AUDJPY | Sälj | 0.01 | 81.765 | 2.37 | 26.3 | 0.0 | +0.01% | |||
| 06.29.2018 08:56 | USDCAD | Köp | 0.01 | 1.3222 | -3.72 | -49.0 | 0.0 | -0.02% | |||
| 06.29.2018 08:58 | EURUSD | Sälj | 0.01 | 1.16306 | -0.54 | -5.4 | 0.0 | +0.00% | |||
| 06.29.2018 09:02 | AUDCHF | Sälj | 0.01 | 0.73527 | 4.37 | 43.4 | 0.0 | +0.03% | |||
| 06.29.2018 09:03 | AUDNZD | Sälj | 0.01 | 1.09183 | -1.55 | -23.0 | 0.0 | -0.01% | |||
| 06.29.2018 09:04 | EURGBP | Sälj | 0.01 | 0.88635 | 1.81 | 13.8 | 0.0 | +0.01% | |||
| 06.29.2018 09:04 | EURUSD | Sälj | 0.01 | 1.16218 | -1.42 | -14.2 | 0.0 | -0.01% | |||
| 06.29.2018 09:04 | AUDUSD | Sälj | 0.01 | 0.73878 | 3.00 | 30.0 | 0.0 | +0.02% | |||
| 06.29.2018 09:04 | USDSGD | Köp | 0.01 | 1.36384 | 2.90 | 39.7 | 0.0 | +0.02% | |||
| 06.29.2018 09:04 | AUDJPY | Sälj | 0.01 | 81.732 | 2.08 | 23.0 | 0.0 | +0.01% | |||
| 06.29.2018 09:05 | USDCAD | Köp | 0.01 | 1.32228 | -3.78 | -49.8 | 0.0 | -0.02% | |||
| 06.29.2018 09:06 | GBPJPY | Sälj | 0.01 | 145.105 | -5.00 | -55.4 | 0.0 | -0.03% | |||
| 06.29.2018 09:06 | SGDJPY | Sälj | 0.01 | 81.133 | 1.26 | 14.0 | 0.0 | +0.01% | |||
| 06.29.2018 09:06 | NZDCHF | Köp | 0.01 | 0.67342 | -5.61 | -55.7 | 0.0 | -0.04% | |||
| 06.29.2018 09:06 | EURNZD | Sälj | 0.01 | 1.71829 | -8.04 | -119.5 | 0.0 | -0.05% | |||
| 06.29.2018 09:07 | EURSGD | Sälj | 0.01 | 1.58522 | -4.92 | -67.3 | 0.0 | -0.03% | |||
| 06.29.2018 09:07 | CADJPY | Sälj | 0.01 | 83.676 | -3.81 | -42.2 | 0.0 | -0.02% | |||
| 06.29.2018 09:08 | AUDCAD | Köp | 0.01 | 0.9769 | -5.91 | -77.8 | 0.0 | -0.04% | |||
| 06.29.2018 09:14 | CADCHF | Sälj | 0.01 | 0.75263 | -1.52 | -15.1 | 0.0 | -0.01% | |||
| 06.29.2018 09:16 | AUDNZD | Sälj | 0.01 | 1.09169 | -1.64 | -24.4 | 0.0 | -0.01% | |||
| 06.29.2018 09:17 | AUDCHF | Sälj | 0.01 | 0.7353 | 4.40 | 43.7 | 0.0 | +0.03% | |||
| 06.29.2018 09:20 | AUDJPY | Sälj | 0.01 | 81.754 | 2.28 | 25.2 | 0.0 | +0.01% | |||
| 06.29.2018 09:20 | AUDUSD | Sälj | 0.01 | 0.73872 | 2.94 | 29.4 | 0.0 | +0.02% | |||
| 06.29.2018 09:20 | AUDNZD | Sälj | 0.01 | 1.09172 | -1.62 | -24.1 | 0.0 | -0.01% | |||
| 06.29.2018 09:20 | CADJPY | Sälj | 0.01 | 83.699 | -3.60 | -39.9 | 0.0 | -0.02% | |||
| 06.29.2018 09:21 | GBPJPY | Sälj | 0.01 | 145.117 | -4.89 | -54.2 | 0.0 | -0.03% | |||
| 06.29.2018 09:21 | EURUSD | Sälj | 0.01 | 1.16203 | -1.57 | -15.7 | 0.0 | -0.01% | |||
| 06.29.2018 09:21 | EURNZD | Sälj | 0.01 | 1.71723 | -8.75 | -130.1 | 0.0 | -0.05% | |||
| 06.29.2018 09:22 | NZDCHF | Köp | 0.01 | 0.6734 | -5.59 | -55.5 | 0.0 | -0.04% | |||
| 06.29.2018 09:22 | EURSGD | Sälj | 0.01 | 1.58433 | -5.57 | -76.2 | 0.0 | -0.03% | |||
| 06.29.2018 09:22 | EURGBP | Sälj | 0.01 | 0.88614 | 1.54 | 11.7 | 0.0 | +0.01% | |||
| 06.29.2018 09:23 | USDSGD | Köp | 0.01 | 1.36342 | 3.21 | 43.9 | 0.0 | +0.02% | |||
| 06.29.2018 09:24 | SGDJPY | Sälj | 0.01 | 81.174 | 1.63 | 18.1 | 0.0 | +0.01% | |||
| 06.29.2018 09:25 | USDJPY | Sälj | 0.01 | 110.687 | -0.75 | -8.3 | 0.0 | +0.00% | |||
| 06.29.2018 09:30 | CADCHF | Sälj | 0.01 | 0.75253 | -1.62 | -16.1 | 0.0 | -0.01% | |||
| 06.29.2018 09:31 | GBPJPY | Sälj | 0.01 | 145.506 | -1.38 | -15.3 | 0.0 | -0.01% | |||
| 06.29.2018 09:31 | AUDCHF | Sälj | 0.01 | 0.73507 | 4.17 | 41.4 | 0.0 | +0.03% | |||
| 06.29.2018 09:33 | EURNZD | Sälj | 0.01 | 1.71803 | -8.21 | -122.1 | 0.0 | -0.05% | |||
| 06.29.2018 09:33 | USDCAD | Köp | 0.01 | 1.32201 | -3.58 | -47.1 | 0.0 | -0.02% | |||
| 06.29.2018 09:33 | AUDNZD | Sälj | 0.01 | 1.09169 | -1.64 | -24.4 | 0.0 | -0.01% | |||
| 06.29.2018 09:33 | EURGBP | Sälj | 0.01 | 0.88495 | -0.03 | -0.2 | 0.0 | +0.00% | |||
| 06.29.2018 09:41 | AUDCAD | Köp | 0.01 | 0.97769 | -6.51 | -85.7 | 0.0 | -0.04% | |||
| 06.29.2018 09:43 | NZDCHF | Köp | 0.01 | 0.67355 | -5.74 | -57.0 | 0.0 | -0.04% | |||
| 06.29.2018 09:46 | GBPJPY | Sälj | 0.01 | 145.871 | 1.91 | 21.2 | 0.0 | +0.01% | |||
| 06.29.2018 09:50 | USDJPY | Sälj | 0.01 | 110.737 | -0.30 | -3.3 | 0.0 | +0.00% | |||
| 06.29.2018 09:50 | EURGBP | Sälj | 0.01 | 0.88422 | -0.99 | -7.5 | 0.0 | -0.01% | |||
| 06.29.2018 09:51 | EURUSD | Sälj | 0.01 | 1.16486 | 1.26 | 12.6 | 0.0 | +0.01% | |||
| 06.29.2018 09:51 | EURSGD | Sälj | 0.01 | 1.58718 | -3.49 | -47.7 | 0.0 | -0.02% | |||
| 06.29.2018 09:51 | CADJPY | Sälj | 0.01 | 83.783 | -2.84 | -31.5 | 0.0 | -0.02% | |||
| 06.29.2018 09:51 | AUDJPY | Sälj | 0.01 | 81.902 | 3.61 | 40.0 | 0.0 | +0.02% | |||
| 06.29.2018 09:59 | SGDJPY | Sälj | 0.01 | 81.244 | 2.27 | 25.1 | 0.0 | +0.01% | |||
| 06.29.2018 09:59 | USDJPY | Sälj | 0.01 | 110.741 | -0.26 | -2.9 | 0.0 | +0.00% | |||
| 06.29.2018 10:01 | AUDNZD | Sälj | 0.01 | 1.09214 | -1.34 | -19.9 | 0.0 | -0.01% | |||
| 06.29.2018 10:01 | EURNZD | Sälj | 0.01 | 1.72155 | -5.84 | -86.9 | 0.0 | -0.04% | |||
| 06.29.2018 10:03 | AUDJPY | Sälj | 0.01 | 81.865 | 3.28 | 36.3 | 0.0 | +0.02% | |||
| 06.29.2018 10:03 | GBPJPY | Sälj | 0.01 | 145.852 | 1.74 | 19.3 | 0.0 | +0.01% | |||
| 06.29.2018 10:03 | AUDUSD | Sälj | 0.01 | 0.73928 | 3.50 | 35.0 | 0.0 | +0.02% | |||
| 06.29.2018 10:03 | USDSGD | Köp | 0.01 | 1.36254 | 3.85 | 52.7 | 0.0 | +0.02% | |||
| 06.29.2018 10:05 | CADCHF | Sälj | 0.01 | 0.75073 | -3.43 | -34.1 | 0.0 | -0.02% | |||
| 06.29.2018 10:05 | AUDCHF | Sälj | 0.01 | 0.73376 | 2.85 | 28.3 | 0.0 | +0.02% | |||
| 06.29.2018 10:07 | USDJPY | Sälj | 0.01 | 110.741 | -0.26 | -2.9 | 0.0 | +0.00% | |||
| 06.29.2018 10:10 | AUDNZD | Sälj | 0.01 | 1.09232 | -1.22 | -18.1 | 0.0 | -0.01% | |||
| 06.29.2018 10:12 | EURGBP | Sälj | 0.01 | 0.88541 | 0.58 | 4.4 | 0.0 | +0.00% | |||
| 06.29.2018 10:12 | EURSGD | Sälj | 0.01 | 1.58811 | -2.81 | -38.4 | 0.0 | -0.02% | |||
| 06.29.2018 10:16 | EURNZD | Sälj | 0.01 | 1.72225 | -5.37 | -79.9 | 0.0 | -0.03% | |||
| 06.29.2018 10:16 | NZDCHF | Köp | 0.01 | 0.67194 | -4.12 | -40.9 | 0.0 | -0.03% | |||
| 06.29.2018 10:18 | AUDCAD | Köp | 0.01 | 0.97745 | -6.32 | -83.3 | 0.0 | -0.04% | |||
| 06.29.2018 10:26 | USDSGD | Köp | 0.01 | 1.36315 | 3.41 | 46.6 | 0.0 | +0.02% | |||
| 06.29.2018 10:27 | USDJPY | Sälj | 0.01 | 110.709 | -0.55 | -6.1 | 0.0 | +0.00% | |||
| 06.29.2018 10:27 | GBPJPY | Sälj | 0.01 | 145.723 | 0.58 | 6.4 | 0.0 | +0.00% | |||
| 06.29.2018 10:28 | AUDNZD | Sälj | 0.01 | 1.09231 | -1.22 | -18.2 | 0.0 | -0.01% | |||
| 06.29.2018 10:28 | AUDJPY | Sälj | 0.01 | 81.801 | 2.70 | 29.9 | 0.0 | +0.02% | |||
| 06.29.2018 10:28 | SGDJPY | Sälj | 0.01 | 81.207 | 1.93 | 21.4 | 0.0 | +0.01% | |||
| 06.29.2018 10:30 | CADJPY | Sälj | 0.01 | 83.678 | -3.79 | -42.0 | 0.0 | -0.02% | |||
| 06.29.2018 10:31 | USDCAD | Köp | 0.01 | 1.32288 | -4.24 | -55.8 | 0.0 | -0.03% | |||
| 06.29.2018 10:31 | AUDCAD | Köp | 0.01 | 0.97733 | -6.23 | -82.1 | 0.0 | -0.04% | |||
| 06.29.2018 10:32 | NZDCHF | Köp | 0.01 | 0.6722 | -4.38 | -43.5 | 0.0 | -0.03% | |||
| 06.29.2018 10:33 | EURGBP | Sälj | 0.01 | 0.88524 | 0.36 | 2.7 | 0.0 | +0.00% | |||
| 06.29.2018 10:34 | EURNZD | Sälj | 0.01 | 1.72224 | -5.38 | -80.0 | 0.0 | -0.03% | |||
| 06.29.2018 10:39 | EURGBP | Sälj | 0.01 | 0.88521 | 0.32 | 2.4 | 0.0 | +0.00% | |||
| 06.29.2018 10:39 | AUDCHF | Sälj | 0.01 | 0.73433 | 3.42 | 34.0 | 0.0 | +0.02% | |||
| 06.29.2018 10:40 | EURNZD | Sälj | 0.01 | 1.72221 | -5.40 | -80.3 | 0.0 | -0.03% | |||
| 06.29.2018 10:40 | EURUSD | Sälj | 0.01 | 1.16441 | 0.81 | 8.1 | 0.0 | +0.01% | |||
| 06.29.2018 10:40 | EURSGD | Sälj | 0.01 | 1.58737 | -3.35 | -45.8 | 0.0 | -0.02% | |||
| 06.29.2018 10:44 | USDSGD | Köp | 0.01 | 1.36318 | 3.38 | 46.3 | 0.0 | +0.02% | |||
| 06.29.2018 10:46 | NZDCHF | Köp | 0.01 | 0.67202 | -4.20 | -41.7 | 0.0 | -0.03% | |||
| 06.29.2018 10:48 | AUDUSD | Sälj | 0.01 | 0.73877 | 2.99 | 29.9 | 0.0 | +0.02% | |||
| 06.29.2018 10:49 | AUDJPY | Sälj | 0.01 | 81.75 | 2.24 | 24.8 | 0.0 | +0.01% | |||
| 06.29.2018 10:50 | USDCAD | Köp | 0.01 | 1.32272 | -4.11 | -54.2 | 0.0 | -0.03% | |||
| 06.29.2018 10:54 | CADCHF | Sälj | 0.01 | 0.75019 | -3.98 | -39.5 | 0.0 | -0.02% | |||
| 06.29.2018 10:54 | AUDCHF | Sälj | 0.01 | 0.73303 | 2.11 | 21.0 | 0.0 | +0.01% | |||
| 06.29.2018 10:55 | AUDCAD | Köp | 0.01 | 0.97712 | -6.07 | -80.0 | 0.0 | -0.04% | |||
| 06.29.2018 10:56 | CADJPY | Sälj | 0.01 | 83.65 | -4.04 | -44.8 | 0.0 | -0.03% | |||
| 06.29.2018 10:58 | EURUSD | Sälj | 0.01 | 1.16466 | 1.06 | 10.6 | 0.0 | +0.01% | |||
| 06.29.2018 10:59 | USDSGD | Köp | 0.01 | 1.36291 | 3.58 | 49.0 | 0.0 | +0.02% | |||
| 06.29.2018 10:59 | EURNZD | Sälj | 0.01 | 1.72259 | -5.14 | -76.5 | 0.0 | -0.03% | |||
| 06.29.2018 10:59 | EURGBP | Sälj | 0.01 | 0.88604 | 1.41 | 10.7 | 0.0 | +0.01% | |||
| 06.29.2018 10:59 | GBPJPY | Sälj | 0.01 | 145.508 | -1.36 | -15.1 | 0.0 | -0.01% | |||
| 06.29.2018 10:59 | EURSGD | Sälj | 0.01 | 1.5879 | -2.96 | -40.5 | 0.0 | -0.02% | |||
| 06.29.2018 11:02 | USDJPY | Sälj | 0.01 | 110.66 | -0.99 | -11.0 | 0.0 | -0.01% | |||
| 06.29.2018 11:07 | AUDUSD | Sälj | 0.01 | 0.73867 | 2.89 | 28.9 | 0.0 | +0.02% | |||
| 06.29.2018 11:08 | GBPJPY | Sälj | 0.01 | 145.508 | -1.36 | -15.1 | 0.0 | -0.01% | |||
| 06.29.2018 11:08 | USDSGD | Köp | 0.01 | 1.36315 | 3.41 | 46.6 | 0.0 | +0.02% | |||
| 06.29.2018 11:08 | NZDCHF | Köp | 0.01 | 0.67115 | -3.32 | -33.0 | 0.0 | -0.02% | |||
| 06.29.2018 11:09 | SGDJPY | Sälj | 0.01 | 81.163 | 1.53 | 17.0 | 0.0 | +0.01% | |||
| 06.29.2018 11:09 | USDJPY | Sälj | 0.01 | 110.669 | -0.91 | -10.1 | 0.0 | -0.01% | |||
| 06.29.2018 11:09 | EURUSD | Sälj | 0.01 | 1.16517 | 1.57 | 15.7 | 0.0 | +0.01% | |||
| 06.29.2018 11:09 | AUDJPY | Sälj | 0.01 | 81.747 | 2.21 | 24.5 | 0.0 | +0.01% | |||
| 06.29.2018 11:10 | CADCHF | Sälj | 0.01 | 0.75008 | -4.09 | -40.6 | 0.0 | -0.03% | |||
| 06.29.2018 11:11 | AUDCHF | Sälj | 0.01 | 0.73304 | 2.12 | 21.1 | 0.0 | +0.01% | |||
| 06.29.2018 11:16 | USDCAD | Köp | 0.01 | 1.32298 | -4.31 | -56.8 | 0.0 | -0.03% | |||
| 06.29.2018 11:16 | AUDCAD | Köp | 0.01 | 0.97722 | -6.15 | -81.0 | 0.0 | -0.04% | |||
| 06.29.2018 11:17 | USDSGD | Köp | 0.01 | 1.36279 | 3.67 | 50.2 | 0.0 | +0.02% | |||
| 06.29.2018 11:17 | CADJPY | Sälj | 0.01 | 83.654 | -4.01 | -44.4 | 0.0 | -0.03% | |||
| 06.29.2018 11:21 | AUDUSD | Sälj | 0.01 | 0.73876 | 2.98 | 29.8 | 0.0 | +0.02% | |||
| 06.29.2018 11:22 | USDCAD | Köp | 0.01 | 1.32295 | -4.29 | -56.5 | 0.0 | -0.03% | |||
| 06.29.2018 11:22 | AUDJPY | Sälj | 0.01 | 81.765 | 2.37 | 26.3 | 0.0 | +0.01% | |||
| 06.29.2018 11:25 | AUDCAD | Köp | 0.01 | 0.97714 | -6.09 | -80.2 | 0.0 | -0.04% | |||
| 06.29.2018 11:27 | EURGBP | Sälj | 0.01 | 0.88649 | 2.00 | 15.2 | 0.0 | +0.01% | |||
| 06.29.2018 11:28 | NZDCHF | Köp | 0.01 | 0.6712 | -3.37 | -33.5 | 0.0 | -0.02% | |||
| 06.29.2018 11:32 | CADJPY | Sälj | 0.01 | 83.448 | -5.87 | -65.0 | 0.0 | -0.04% | |||
| 06.29.2018 11:32 | USDJPY | Sälj | 0.01 | 110.533 | -2.14 | -23.7 | 0.0 | -0.01% | |||
| 06.29.2018 11:32 | GBPJPY | Sälj | 0.01 | 145.298 | -3.26 | -36.1 | 0.0 | -0.02% | |||
| 06.29.2018 11:32 | AUDJPY | Sälj | 0.01 | 81.52 | 0.16 | 1.8 | 0.0 | +0.00% | |||
| 06.29.2018 11:33 | CADCHF | Sälj | 0.01 | 0.7494 | -4.77 | -47.4 | 0.0 | -0.03% | |||
| 06.29.2018 11:34 | EURSGD | Sälj | 0.01 | 1.58802 | -2.87 | -39.3 | 0.0 | -0.02% | |||
| 06.29.2018 11:35 | AUDCHF | Sälj | 0.01 | 0.73217 | 1.25 | 12.4 | 0.0 | +0.01% | |||
| 06.29.2018 11:36 | USDJPY | Sälj | 0.01 | 110.531 | -2.16 | -23.9 | 0.0 | -0.01% | |||
| 06.29.2018 11:39 | AUDNZD | Sälj | 0.01 | 1.09122 | -1.96 | -29.1 | 0.0 | -0.01% | |||
| 06.29.2018 11:39 | AUDUSD | Sälj | 0.01 | 0.73757 | 1.79 | 17.9 | 0.0 | +0.01% | |||
| 06.29.2018 11:39 | EURGBP | Sälj | 0.01 | 0.88592 | 1.25 | 9.5 | 0.0 | +0.01% | |||
| 06.29.2018 11:39 | CADJPY | Sälj | 0.01 | 83.457 | -5.79 | -64.1 | 0.0 | -0.04% | |||
| 06.29.2018 11:40 | SGDJPY | Sälj | 0.01 | 81.053 | 0.54 | 6.0 | 0.0 | +0.00% | |||
| 06.29.2018 11:40 | GBPJPY | Sälj | 0.01 | 145.316 | -3.10 | -34.3 | 0.0 | -0.02% | |||
| 06.29.2018 11:40 | USDCAD | Köp | 0.01 | 1.32461 | -5.55 | -73.1 | 0.0 | -0.03% | |||
| 06.29.2018 11:42 | USDSGD | Köp | 0.01 | 1.36412 | 2.70 | 36.9 | 0.0 | +0.02% | |||
| 06.29.2018 11:42 | EURUSD | Sälj | 0.01 | 1.16449 | 0.89 | 8.9 | 0.0 | +0.01% | |||
| 06.29.2018 11:43 | GBPJPY | Sälj | 0.01 | 145.343 | -2.85 | -31.6 | 0.0 | -0.02% | |||
| 06.29.2018 11:43 | USDJPY | Sälj | 0.01 | 110.581 | -1.71 | -18.9 | 0.0 | -0.01% | |||
| 06.29.2018 11:44 | NZDCHF | Köp | 0.01 | 0.6713 | -3.47 | -34.5 | 0.0 | -0.02% | |||
| 06.29.2018 11:46 | CADCHF | Sälj | 0.01 | 0.74985 | -4.32 | -42.9 | 0.0 | -0.03% | |||
| 06.29.2018 11:46 | CADJPY | Sälj | 0.01 | 83.469 | -5.68 | -62.9 | 0.0 | -0.04% | |||
| 06.29.2018 11:46 | USDJPY | Sälj | 0.01 | 110.584 | -1.68 | -18.6 | 0.0 | -0.01% | |||
| 06.29.2018 11:46 | AUDCAD | Köp | 0.01 | 0.97702 | -6.00 | -79.0 | 0.0 | -0.04% | |||
| 06.29.2018 11:46 | USDCAD | Köp | 0.01 | 1.32476 | -5.66 | -74.6 | 0.0 | -0.04% | |||
| 06.29.2018 11:47 | GBPJPY | Sälj | 0.01 | 145.286 | -3.37 | -37.3 | 0.0 | -0.02% | |||
| 06.29.2018 11:48 | EURSGD | Sälj | 0.01 | 1.58752 | -3.24 | -44.3 | 0.0 | -0.02% | |||
| 06.29.2018 11:51 | EURUSD | Sälj | 0.01 | 1.16396 | 0.36 | 3.6 | 0.0 | +0.00% | |||
| 06.29.2018 11:51 | EURNZD | Sälj | 0.01 | 1.72225 | -5.37 | -79.9 | 0.0 | -0.03% | |||
| 06.29.2018 11:53 | GBPJPY | Sälj | 0.01 | 145.279 | -3.43 | -38.0 | 0.0 | -0.02% | |||
| 06.29.2018 11:54 | USDJPY | Sälj | 0.01 | 110.598 | -1.55 | -17.2 | 0.0 | -0.01% | |||
| 06.29.2018 11:55 | AUDJPY | Sälj | 0.01 | 81.547 | 0.41 | 4.5 | 0.0 | +0.00% | |||
| 06.29.2018 11:55 | CADJPY | Sälj | 0.01 | 83.451 | -5.84 | -64.7 | 0.0 | -0.04% | |||
| 06.29.2018 11:58 | USDCAD | Köp | 0.01 | 1.32516 | -5.97 | -78.6 | 0.0 | -0.04% | |||
| 06.29.2018 11:58 | CADCHF | Sälj | 0.01 | 0.74977 | -4.40 | -43.7 | 0.0 | -0.03% | |||
| 06.29.2018 12:01 | EURNZD | Sälj | 0.01 | 1.72287 | -4.96 | -73.7 | 0.0 | -0.03% | |||
| 06.29.2018 12:01 | EURGBP | Sälj | 0.01 | 0.88625 | 1.68 | 12.8 | 0.0 | +0.01% | |||
| 06.29.2018 12:02 | EURUSD | Sälj | 0.01 | 1.16421 | 0.61 | 6.1 | 0.0 | +0.00% | |||
| 06.29.2018 12:02 | NZDCHF | Köp | 0.01 | 0.67142 | -3.59 | -35.7 | 0.0 | -0.02% | |||
| 06.29.2018 12:03 | AUDNZD | Sälj | 0.01 | 1.09097 | -2.12 | -31.6 | 0.0 | -0.01% | |||
| 06.29.2018 12:03 | AUDJPY | Sälj | 0.01 | 81.565 | 0.57 | 6.3 | 0.0 | +0.00% | |||
| 06.29.2018 12:03 | GBPJPY | Sälj | 0.01 | 145.367 | -2.64 | -29.2 | 0.0 | -0.02% | |||
| 06.29.2018 12:03 | AUDUSD | Sälj | 0.01 | 0.73726 | 1.48 | 14.8 | 0.0 | +0.01% | |||
| 06.29.2018 12:03 | AUDCHF | Sälj | 0.01 | 0.73242 | 1.50 | 14.9 | 0.0 | +0.01% | |||
| 06.29.2018 12:04 | USDSGD | Köp | 0.01 | 1.3644 | 2.49 | 34.1 | 0.0 | +0.02% | |||
| 06.29.2018 12:06 | NZDCHF | Köp | 0.01 | 0.67138 | -3.55 | -35.3 | 0.0 | -0.02% | |||
| 06.29.2018 12:08 | USDJPY | Sälj | 0.01 | 110.65 | -1.08 | -12.0 | 0.0 | -0.01% | |||
| 06.29.2018 12:09 | GBPJPY | Sälj | 0.01 | 145.384 | -2.48 | -27.5 | 0.0 | -0.02% | |||
| 06.29.2018 12:09 | AUDCHF | Sälj | 0.01 | 0.73238 | 1.46 | 14.5 | 0.0 | +0.01% | |||
| 06.29.2018 12:11 | EURUSD | Sälj | 0.01 | 1.16497 | 1.37 | 13.7 | 0.0 | +0.01% | |||
| 06.29.2018 12:15 | AUDUSD | Sälj | 0.01 | 0.7377 | 1.92 | 19.2 | 0.0 | +0.01% | |||
| 06.29.2018 12:15 | GBPJPY | Sälj | 0.01 | 145.432 | -2.05 | -22.7 | 0.0 | -0.01% | |||
| 06.29.2018 12:19 | USDCAD | Köp | 0.01 | 1.32489 | -5.76 | -75.9 | 0.0 | -0.04% | |||
| 06.29.2018 12:23 | EURNZD | Sälj | 0.01 | 1.7242 | -4.06 | -60.4 | 0.0 | -0.03% | |||
| 06.29.2018 12:23 | AUDNZD | Sälj | 0.01 | 1.0915 | -1.77 | -26.3 | 0.0 | -0.01% | |||
| 06.29.2018 12:23 | AUDCAD | Köp | 0.01 | 0.97766 | -6.48 | -85.4 | 0.0 | -0.04% | |||
| 06.29.2018 12:26 | USDJPY | Sälj | 0.01 | 110.657 | -1.02 | -11.3 | 0.0 | -0.01% | |||
| 06.29.2018 12:26 | USDCAD | Köp | 0.01 | 1.32492 | -5.78 | -76.2 | 0.0 | -0.04% | |||
| 06.29.2018 12:26 | CADJPY | Sälj | 0.01 | 83.518 | -5.24 | -58.0 | 0.0 | -0.03% | |||
| 06.29.2018 12:26 | EURGBP | Sälj | 0.01 | 0.8865 | 2.01 | 15.3 | 0.0 | +0.01% | |||
| 06.29.2018 12:29 | AUDNZD | Sälj | 0.01 | 1.09167 | -1.65 | -24.6 | 0.0 | -0.01% | |||
| 06.29.2018 12:29 | CADCHF | Sälj | 0.01 | 0.7495 | -4.67 | -46.4 | 0.0 | -0.03% | |||
| 06.29.2018 12:31 | NZDCHF | Köp | 0.01 | 0.67107 | -3.24 | -32.2 | 0.0 | -0.02% | |||
| 06.29.2018 12:32 | EURGBP | Sälj | 0.01 | 0.88641 | 1.89 | 14.4 | 0.0 | +0.01% | |||
| 06.29.2018 12:33 | AUDCAD | Köp | 0.01 | 0.97769 | -6.51 | -85.7 | 0.0 | -0.04% | |||
| 06.29.2018 12:34 | EURUSD | Sälj | 0.01 | 1.16542 | 1.82 | 18.2 | 0.0 | +0.01% | |||
| 06.29.2018 12:35 | USDSGD | Köp | 0.01 | 1.36407 | 2.73 | 37.4 | 0.0 | +0.02% | |||
| 06.29.2018 12:35 | EURSGD | Sälj | 0.01 | 1.58954 | -1.76 | -24.1 | 0.0 | -0.01% | |||
| 06.29.2018 12:35 | EURCAD | Sälj | 0.01 | 1.54423 | 8.58 | 113.0 | 0.0 | +0.05% | |||
| 06.29.2018 12:37 | AUDCHF | Sälj | 0.01 | 0.73271 | 1.79 | 17.8 | 0.0 | +0.01% | |||
| 06.29.2018 12:37 | AUDJPY | Sälj | 0.01 | 81.662 | 1.44 | 16.0 | 0.0 | +0.01% | |||
| 06.29.2018 12:41 | GBPJPY | Sälj | 0.01 | 145.419 | -2.17 | -24.0 | 0.0 | -0.01% | |||
| 06.29.2018 12:41 | USDJPY | Sälj | 0.01 | 110.632 | -1.25 | -13.8 | 0.0 | -0.01% | |||
| 06.29.2018 12:43 | AUDCAD | Köp | 0.01 | 0.97804 | -6.77 | -89.2 | 0.0 | -0.04% | |||
| 06.29.2018 12:44 | USDSGD | Köp | 0.01 | 1.3638 | 2.93 | 40.1 | 0.0 | +0.02% | |||
| 06.29.2018 12:45 | AUDNZD | Sälj | 0.01 | 1.09205 | -1.40 | -20.8 | 0.0 | -0.01% | |||
| 06.29.2018 12:45 | EURNZD | Sälj | 0.01 | 1.72469 | -3.73 | -55.5 | 0.0 | -0.02% | |||
| 06.29.2018 12:45 | USDCAD | Köp | 0.01 | 1.32469 | -5.61 | -73.9 | 0.0 | -0.04% | |||
| 06.29.2018 12:47 | AUDCHF | Sälj | 0.01 | 0.73262 | 1.70 | 16.9 | 0.0 | +0.01% | |||
| 06.29.2018 12:48 | CADCHF | Sälj | 0.01 | 0.74911 | -5.06 | -50.3 | 0.0 | -0.03% | |||
| 06.29.2018 12:48 | CADJPY | Sälj | 0.01 | 83.504 | -5.36 | -59.4 | 0.0 | -0.03% | |||
| 06.29.2018 12:52 | EURNZD | Sälj | 0.01 | 1.72412 | -4.12 | -61.2 | 0.0 | -0.03% | |||
| 06.29.2018 12:52 | AUDNZD | Sälj | 0.01 | 1.09197 | -1.45 | -21.6 | 0.0 | -0.01% | |||
| 06.29.2018 12:52 | AUDCAD | Köp | 0.01 | 0.97797 | -6.72 | -88.5 | 0.0 | -0.04% | |||
| 06.29.2018 12:52 | USDJPY | Sälj | 0.01 | 110.643 | -1.15 | -12.7 | 0.0 | -0.01% | |||
| 06.29.2018 12:55 | NZDCHF | Köp | 0.01 | 0.67109 | -3.26 | -32.4 | 0.0 | -0.02% | |||
| 06.29.2018 12:58 | EURGBP | Sälj | 0.01 | 0.88627 | 1.71 | 13.0 | 0.0 | +0.01% | |||
| 06.29.2018 13:01 | EURCAD | Sälj | 0.01 | 1.5436 | 8.10 | 106.7 | 0.0 | +0.05% | |||
| 06.29.2018 13:01 | EURNZD | Sälj | 0.01 | 1.72404 | -4.17 | -62.0 | 0.0 | -0.03% | |||
| 06.29.2018 13:02 | GBPJPY | Sälj | 0.01 | 145.543 | -1.05 | -11.6 | 0.0 | -0.01% | |||
| 06.29.2018 13:03 | EURSGD | Sälj | 0.01 | 1.58894 | -2.20 | -30.1 | 0.0 | -0.01% | |||
| 06.29.2018 13:03 | EURUSD | Sälj | 0.01 | 1.16546 | 1.86 | 18.6 | 0.0 | +0.01% | |||
| 06.29.2018 13:07 | USDJPY | Sälj | 0.01 | 110.659 | -1.00 | -11.1 | 0.0 | -0.01% | |||
| 06.29.2018 13:08 | CADJPY | Sälj | 0.01 | 83.535 | -5.08 | -56.3 | 0.0 | -0.03% | |||
| 06.29.2018 13:08 | CADCHF | Sälj | 0.01 | 0.74918 | -4.99 | -49.6 | 0.0 | -0.03% | |||
| 06.29.2018 13:08 | AUDCAD | Köp | 0.01 | 0.97792 | -6.68 | -88.0 | 0.0 | -0.04% | |||
| 06.29.2018 13:08 | USDCAD | Köp | 0.01 | 1.32484 | -5.72 | -75.4 | 0.0 | -0.04% | |||
| 06.29.2018 13:11 | NZDCHF | Köp | 0.01 | 0.6708 | -2.97 | -29.5 | 0.0 | -0.02% | |||
| 06.29.2018 13:11 | EURUSD | Sälj | 0.01 | 1.16546 | 1.86 | 18.6 | 0.0 | +0.01% | |||
| 06.29.2018 13:11 | EURGBP | Sälj | 0.01 | 0.88601 | 1.37 | 10.4 | 0.0 | +0.01% | |||
| 06.29.2018 13:12 | AUDCHF | Sälj | 0.01 | 0.73262 | 1.70 | 16.9 | 0.0 | +0.01% | |||
| 06.29.2018 13:12 | AUDJPY | Sälj | 0.01 | 81.733 | 2.09 | 23.1 | 0.0 | +0.01% | |||
| 06.29.2018 13:12 | CADCHF | Sälj | 0.01 | 0.74932 | -4.85 | -48.2 | 0.0 | -0.03% | |||
| 06.29.2018 13:12 | EURNZD | Sälj | 0.01 | 1.72457 | -3.81 | -56.7 | 0.0 | -0.02% | |||
| 06.29.2018 13:12 | AUDUSD | Sälj | 0.01 | 0.73848 | 2.70 | 27.0 | 0.0 | +0.02% | |||
| 06.29.2018 13:12 | USDSGD | Köp | 0.01 | 1.36352 | 3.14 | 42.9 | 0.0 | +0.02% | |||
| 06.29.2018 13:12 | AUDNZD | Sälj | 0.01 | 1.09228 | -1.24 | -18.5 | 0.0 | -0.01% | |||
| 06.29.2018 13:14 | AUDSGD | Sälj | 0.01 | 1.00664 | -0.06 | -0.8 | 0.0 | +0.00% | |||
| 06.29.2018 13:14 | EURCAD | Sälj | 0.01 | 1.54385 | 8.29 | 109.2 | 0.0 | +0.05% | |||
| 06.29.2018 13:16 | USDJPY | Sälj | 0.01 | 110.691 | -0.71 | -7.9 | 0.0 | +0.00% | |||
| 06.29.2018 13:18 | AUDCAD | Köp | 0.01 | 0.97784 | -6.62 | -87.2 | 0.0 | -0.04% | |||
| 06.29.2018 13:20 | AUDNZD | Sälj | 0.01 | 1.09233 | -1.21 | -18.0 | 0.0 | -0.01% | |||
| 06.29.2018 13:22 | USDJPY | Sälj | 0.01 | 110.698 | -0.65 | -7.2 | 0.0 | +0.00% | |||
| 06.29.2018 13:22 | AUDCHF | Sälj | 0.01 | 0.73244 | 1.52 | 15.1 | 0.0 | +0.01% | |||
| 06.29.2018 13:23 | EURCAD | Sälj | 0.01 | 1.54409 | 8.47 | 111.6 | 0.0 | +0.05% | |||
| 06.29.2018 13:23 | USDSGD | Köp | 0.01 | 1.36371 | 3.00 | 41.0 | 0.0 | +0.02% | |||
| 06.29.2018 13:23 | EURGBP | Sälj | 0.01 | 0.88599 | 1.34 | 10.2 | 0.0 | +0.01% | |||
| 06.29.2018 13:27 | EURUSD | Sälj | 0.01 | 1.16527 | 1.67 | 16.7 | 0.0 | +0.01% | |||
| 06.29.2018 13:27 | EURNZD | Sälj | 0.01 | 1.72459 | -3.80 | -56.5 | 0.0 | -0.02% | |||
| 06.29.2018 13:27 | EURSGD | Sälj | 0.01 | 1.58887 | -2.25 | -30.8 | 0.0 | -0.01% | |||
| 06.29.2018 13:30 | USDCAD | Köp | 0.01 | 1.32285 | -4.21 | -55.5 | 0.0 | -0.03% | |||
| 06.29.2018 13:30 | AUDCAD | Köp | 0.01 | 0.97656 | -5.65 | -74.4 | 0.0 | -0.04% | |||
| 06.29.2018 13:30 | AUDJPY | Sälj | 0.01 | 81.715 | 1.92 | 21.3 | 0.0 | +0.01% | |||
| 06.29.2018 13:31 | AUDUSD | Sälj | 0.01 | 0.73816 | 2.38 | 23.8 | 0.0 | +0.01% | |||
| 06.29.2018 13:31 | GBPJPY | Sälj | 0.01 | 145.536 | -1.11 | -12.3 | 0.0 | -0.01% | |||
| 06.29.2018 13:31 | CADJPY | Sälj | 0.01 | 83.674 | -3.83 | -42.4 | 0.0 | -0.02% | |||
| 06.29.2018 13:31 | AUDNZD | Sälj | 0.01 | 1.09224 | -1.27 | -18.9 | 0.0 | -0.01% | |||
| 06.29.2018 13:31 | EURNZD | Sälj | 0.01 | 1.72415 | -4.10 | -60.9 | 0.0 | -0.03% | |||
| 06.29.2018 13:31 | AUDCHF | Sälj | 0.01 | 0.73269 | 1.77 | 17.6 | 0.0 | +0.01% | |||
| 06.29.2018 13:31 | AUDSGD | Sälj | 0.01 | 1.00629 | -0.31 | -4.3 | 0.0 | +0.00% | |||
| 06.29.2018 13:31 | CADCHF | Sälj | 0.01 | 0.75026 | -3.91 | -38.8 | 0.0 | -0.02% | |||
| 06.29.2018 13:31 | USDJPY | Sälj | 0.01 | 110.682 | -0.79 | -8.8 | 0.0 | +0.00% | |||
| 06.29.2018 13:32 | SGDJPY | Sälj | 0.01 | 81.155 | 1.46 | 16.2 | 0.0 | +0.01% | |||
| 06.29.2018 13:34 | EURNZD | Sälj | 0.01 | 1.72446 | -3.89 | -57.8 | 0.0 | -0.02% | |||
| 06.29.2018 13:34 | EURSGD | Sälj | 0.01 | 1.58804 | -2.86 | -39.1 | 0.0 | -0.02% | |||
| 06.29.2018 13:35 | EURUSD | Sälj | 0.01 | 1.16491 | 1.31 | 13.1 | 0.0 | +0.01% | |||
| 06.29.2018 13:35 | NZDCHF | Köp | 0.01 | 0.67071 | -2.88 | -28.6 | 0.0 | -0.02% | |||
| 06.29.2018 13:36 | EURCAD | Sälj | 0.01 | 1.54042 | 5.69 | 74.9 | 0.0 | +0.04% | |||
| 06.29.2018 13:38 | USDCAD | Köp | 0.01 | 1.32207 | -3.62 | -47.7 | 0.0 | -0.02% | |||
| 06.29.2018 13:38 | EURGBP | Sälj | 0.01 | 0.88587 | 1.18 | 9.0 | 0.0 | +0.01% | |||
| 06.29.2018 13:38 | USDSGD | Köp | 0.01 | 1.36369 | 3.01 | 41.2 | 0.0 | +0.02% | |||
| 06.29.2018 13:39 | AUDUSD | Sälj | 0.01 | 0.73789 | 2.11 | 21.1 | 0.0 | +0.01% | |||
| 06.29.2018 13:40 | AUDJPY | Sälj | 0.01 | 81.676 | 1.57 | 17.4 | 0.0 | +0.01% | |||
| 06.29.2018 13:41 | AUDSGD | Sälj | 0.01 | 1.00609 | -0.46 | -6.3 | 0.0 | +0.00% | |||
| 06.29.2018 13:41 | GBPJPY | Sälj | 0.01 | 145.58 | -0.71 | -7.9 | 0.0 | +0.00% | |||
| 06.29.2018 13:44 | AUDCHF | Sälj | 0.01 | 0.73265 | 1.73 | 17.2 | 0.0 | +0.01% | |||
| 06.29.2018 13:49 | EURGBP | Sälj | 0.01 | 0.88608 | 1.46 | 11.1 | 0.0 | +0.01% | |||
| 06.29.2018 13:49 | EURNZD | Sälj | 0.01 | 1.72549 | -3.19 | -47.5 | 0.0 | -0.02% | |||
| 06.29.2018 13:49 | EURCAD | Sälj | 0.01 | 1.54091 | 6.06 | 79.8 | 0.0 | +0.04% | |||
| 06.29.2018 13:49 | AUDNZD | Sälj | 0.01 | 1.0923 | -1.23 | -18.3 | 0.0 | -0.01% | |||
| 06.29.2018 13:49 | NZDCHF | Köp | 0.01 | 0.6705 | -2.67 | -26.5 | 0.0 | -0.02% | |||
| 06.29.2018 13:50 | USDJPY | Sälj | 0.01 | 110.638 | -1.19 | -13.2 | 0.0 | -0.01% | |||
| 06.29.2018 13:51 | USDSGD | Köp | 0.01 | 1.36307 | 3.47 | 47.4 | 0.0 | +0.02% | |||
| 06.29.2018 13:52 | AUDCHF | Sälj | 0.01 | 0.7325 | 1.58 | 15.7 | 0.0 | +0.01% | |||
| 06.29.2018 13:53 | AUDUSD | Sälj | 0.01 | 0.73834 | 2.56 | 25.6 | 0.0 | +0.02% | |||
| 06.29.2018 13:53 | AUDSGD | Sälj | 0.01 | 1.00613 | -0.43 | -5.9 | 0.0 | +0.00% | |||
| 06.29.2018 13:54 | AUDJPY | Sälj | 0.01 | 81.691 | 1.71 | 18.9 | 0.0 | +0.01% | |||
| 06.29.2018 13:54 | GBPJPY | Sälj | 0.01 | 145.569 | -0.81 | -9.0 | 0.0 | -0.01% | |||
| 06.29.2018 13:54 | USDJPY | Sälj | 0.01 | 110.627 | -1.29 | -14.3 | 0.0 | -0.01% | |||
| 06.29.2018 13:56 | SGDJPY | Sälj | 0.01 | 81.16 | 1.51 | 16.7 | 0.0 | +0.01% | |||
| 06.29.2018 13:57 | AUDNZD | Sälj | 0.01 | 1.09206 | -1.39 | -20.7 | 0.0 | -0.01% | |||
| 06.29.2018 13:59 | CADCHF | Sälj | 0.01 | 0.75101 | -3.15 | -31.3 | 0.0 | -0.02% | |||
| 06.29.2018 14:00 | EURGBP | Sälj | 0.01 | 0.88582 | 1.12 | 8.5 | 0.0 | +0.01% | |||
| 06.29.2018 14:01 | EURSGD | Sälj | 0.01 | 1.58755 | -3.22 | -44.0 | 0.0 | -0.02% | |||
| 06.29.2018 14:01 | EURUSD | Sälj | 0.01 | 1.16463 | 1.03 | 10.3 | 0.0 | +0.01% | |||
| 06.29.2018 14:01 | AUDUSD | Sälj | 0.01 | 0.73841 | 2.63 | 26.3 | 0.0 | +0.02% | |||
| 06.29.2018 14:02 | CADJPY | Sälj | 0.01 | 83.728 | -3.34 | -37.0 | 0.0 | -0.02% | |||
| 06.29.2018 14:02 | USDCAD | Köp | 0.01 | 1.32124 | -2.99 | -39.4 | 0.0 | -0.02% | |||
| 06.29.2018 14:02 | AUDJPY | Sälj | 0.01 | 81.705 | 1.83 | 20.3 | 0.0 | +0.01% | |||
| 06.29.2018 14:03 | AUDCAD | Köp | 0.01 | 0.97569 | -4.99 | -65.7 | 0.0 | -0.03% | |||
| 06.29.2018 14:03 | GBPJPY | Sälj | 0.01 | 145.428 | -2.09 | -23.1 | 0.0 | -0.01% | |||
| 06.29.2018 14:05 | USDJPY | Sälj | 0.01 | 110.64 | -1.17 | -13.0 | 0.0 | -0.01% | |||
| 06.29.2018 14:09 | EURUSD | Sälj | 0.01 | 1.16447 | 0.87 | 8.7 | 0.0 | +0.01% | |||
| 06.29.2018 14:09 | EURSGD | Sälj | 0.01 | 1.58764 | -3.15 | -43.1 | 0.0 | -0.02% | |||
| 06.29.2018 14:09 | EURCAD | Sälj | 0.01 | 1.53791 | 3.78 | 49.8 | 0.0 | +0.02% | |||
| 06.29.2018 14:09 | AUDUSD | Sälj | 0.01 | 0.73868 | 2.90 | 29.0 | 0.0 | +0.02% | |||
| 06.29.2018 14:10 | USDSGD | Köp | 0.01 | 1.36358 | 3.09 | 42.3 | 0.0 | +0.02% | |||
| 06.29.2018 14:10 | GBPJPY | Sälj | 0.01 | 145.44 | -1.98 | -21.9 | 0.0 | -0.01% | |||
| 06.29.2018 14:10 | AUDJPY | Sälj | 0.01 | 81.722 | 1.99 | 22.0 | 0.0 | +0.01% | |||
| 06.29.2018 14:11 | USDJPY | Sälj | 0.01 | 110.645 | -1.13 | -12.5 | 0.0 | -0.01% | |||
| 06.29.2018 14:12 | AUDCAD | Köp | 0.01 | 0.9752 | -4.62 | -60.8 | 0.0 | -0.03% | |||
| 06.29.2018 14:15 | EURSGD | Sälj | 0.01 | 1.58762 | -3.17 | -43.3 | 0.0 | -0.02% | |||
| 06.29.2018 14:15 | AUDUSD | Sälj | 0.01 | 0.7387 | 2.92 | 29.2 | 0.0 | +0.02% | |||
| 06.29.2018 14:16 | EURUSD | Sälj | 0.01 | 1.16447 | 0.87 | 8.7 | 0.0 | +0.01% | |||
| 06.29.2018 14:17 | USDSGD | Köp | 0.01 | 1.36369 | 3.01 | 41.2 | 0.0 | +0.02% | |||
| 06.29.2018 14:17 | SGDJPY | Sälj | 0.01 | 81.122 | 1.16 | 12.9 | 0.0 | +0.01% | |||
| 06.29.2018 14:20 | AUDNZD | Sälj | 0.01 | 1.09263 | -1.01 | -15.0 | 0.0 | -0.01% | |||
| 06.29.2018 14:20 | EURGBP | Sälj | 0.01 | 0.88559 | 0.82 | 6.2 | 0.0 | +0.01% | |||
| 06.29.2018 14:21 | EURCAD | Sälj | 0.01 | 1.53673 | 2.88 | 38.0 | 0.0 | +0.02% | |||
| 06.29.2018 14:23 | AUDCAD | Köp | 0.01 | 0.9745 | -4.08 | -53.8 | 0.0 | -0.03% | |||
| 06.29.2018 14:31 | AUDUSD | Sälj | 0.01 | 0.73903 | 3.25 | 32.5 | 0.0 | +0.02% | |||
| 06.29.2018 14:32 | EURCAD | Sälj | 0.01 | 1.536 | 2.33 | 30.7 | 0.0 | +0.01% | |||
| 06.29.2018 14:34 | AUDCAD | Köp | 0.01 | 0.97486 | -4.36 | -57.4 | 0.0 | -0.03% | |||
| 06.29.2018 14:34 | CADCHF | Sälj | 0.01 | 0.75279 | -1.36 | -13.5 | 0.0 | -0.01% | |||
| 06.29.2018 14:38 | AUDJPY | Sälj | 0.01 | 81.799 | 2.68 | 29.7 | 0.0 | +0.02% | |||
| 06.29.2018 14:38 | AUDUSD | Sälj | 0.01 | 0.73863 | 2.85 | 28.5 | 0.0 | +0.02% | |||
| 06.29.2018 14:39 | AUDNZD | Sälj | 0.01 | 1.09287 | -0.85 | -12.6 | 0.0 | -0.01% | |||
| 06.29.2018 14:39 | AUDSGD | Sälj | 0.01 | 1.00748 | 0.56 | 7.6 | 0.0 | +0.00% | |||
| 06.29.2018 14:40 | CADJPY | Sälj | 0.01 | 83.921 | -1.60 | -17.7 | 0.0 | -0.01% | |||
| 06.29.2018 14:41 | USDCAD | Köp | 0.01 | 1.31948 | -1.65 | -21.8 | 0.0 | -0.01% | |||
| 06.29.2018 14:41 | EURUSD | Sälj | 0.01 | 1.16366 | 0.06 | 0.6 | 0.0 | +0.00% | |||
| 06.29.2018 14:41 | EURNZD | Sälj | 0.01 | 1.7213 | -6.01 | -89.4 | 0.0 | -0.04% | |||
| 06.29.2018 14:41 | USDSGD | Köp | 0.01 | 1.36405 | 2.75 | 37.6 | 0.0 | +0.02% | |||
| 06.29.2018 14:43 | EURSGD | Sälj | 0.01 | 1.58716 | -3.50 | -47.9 | 0.0 | -0.02% | |||
| 06.29.2018 14:49 | EURGBP | Sälj | 0.01 | 0.88504 | 0.09 | 0.7 | 0.0 | +0.00% | |||
| 06.29.2018 14:50 | NZDCHF | Köp | 0.01 | 0.67195 | -4.13 | -41.0 | 0.0 | -0.03% | |||
| 06.29.2018 14:50 | USDSGD | Köp | 0.01 | 1.36381 | 2.92 | 40.0 | 0.0 | +0.02% | |||
| 06.29.2018 14:50 | EURUSD | Sälj | 0.01 | 1.16398 | 0.38 | 3.8 | 0.0 | +0.00% | |||
| 06.29.2018 14:57 | NZDCHF | Köp | 0.01 | 0.67205 | -4.23 | -42.0 | 0.0 | -0.03% | |||
| 06.29.2018 14:57 | EURNZD | Sälj | 0.01 | 1.72158 | -5.82 | -86.6 | 0.0 | -0.04% | |||
| 06.29.2018 14:57 | EURCAD | Sälj | 0.01 | 1.53531 | 1.81 | 23.8 | 0.0 | +0.01% | |||
| 06.29.2018 14:58 | EURGBP | Sälj | 0.01 | 0.88498 | 0.01 | 0.1 | 0.0 | +0.00% | |||
| 06.29.2018 15:00 | GBPJPY | Sälj | 0.01 | 145.712 | 0.48 | 5.3 | 0.0 | +0.00% | |||
| 06.29.2018 15:10 | AUDNZD | Sälj | 0.01 | 1.09198 | -1.45 | -21.5 | 0.0 | -0.01% | |||
| 06.29.2018 15:10 | EURNZD | Sälj | 0.01 | 1.72106 | -6.17 | -91.8 | 0.0 | -0.04% | |||
| 06.29.2018 15:10 | AUDUSD | Sälj | 0.01 | 0.73836 | 2.58 | 25.8 | 0.0 | +0.02% | |||
| 06.29.2018 15:11 | AUDCHF | Sälj | 0.01 | 0.73392 | 3.01 | 29.9 | 0.0 | +0.02% | |||
| 06.29.2018 15:12 | GBPJPY | Sälj | 0.01 | 145.717 | 0.52 | 5.8 | 0.0 | +0.00% | |||
| 06.29.2018 15:13 | EURUSD | Sälj | 0.01 | 1.16396 | 0.36 | 3.6 | 0.0 | +0.00% | |||
| 06.29.2018 15:13 | EURSGD | Sälj | 0.01 | 1.58747 | -3.28 | -44.8 | 0.0 | -0.02% | |||
| 06.29.2018 15:13 | NZDCHF | Köp | 0.01 | 0.672 | -4.18 | -41.5 | 0.0 | -0.03% | |||
| 06.29.2018 15:14 | EURGBP | Sälj | 0.01 | 0.88448 | -0.64 | -4.9 | 0.0 | +0.00% | |||
| 06.29.2018 15:16 | USDCAD | Köp | 0.01 | 1.31925 | -1.48 | -19.5 | 0.0 | -0.01% | |||
| 06.29.2018 15:16 | CADJPY | Sälj | 0.01 | 83.902 | -1.77 | -19.6 | 0.0 | -0.01% | |||
| 06.29.2018 15:16 | AUDJPY | Sälj | 0.01 | 81.75 | 2.24 | 24.8 | 0.0 | +0.01% | |||
| 06.29.2018 15:16 | USDSGD | Köp | 0.01 | 1.36394 | 2.83 | 38.7 | 0.0 | +0.02% | |||
| 06.29.2018 15:17 | CADCHF | Sälj | 0.01 | 0.75324 | -0.91 | -9.0 | 0.0 | -0.01% | |||
| 06.29.2018 15:17 | AUDSGD | Sälj | 0.01 | 1.00686 | 0.10 | 1.4 | 0.0 | +0.00% | |||
| 06.29.2018 15:17 | AUDCHF | Sälj | 0.01 | 0.73382 | 2.91 | 28.9 | 0.0 | +0.02% | |||
| 06.29.2018 15:20 | AUDCAD | Köp | 0.01 | 0.97407 | -3.76 | -49.5 | 0.0 | -0.02% | |||
| 06.29.2018 15:22 | NZDCHF | Köp | 0.01 | 0.67184 | -4.02 | -39.9 | 0.0 | -0.03% | |||
| 06.29.2018 15:24 | USDSGD | Köp | 0.01 | 1.36382 | 2.92 | 39.9 | 0.0 | +0.02% | |||
| 06.29.2018 15:24 | GBPJPY | Sälj | 0.01 | 145.714 | 0.50 | 5.5 | 0.0 | +0.00% | |||
| 06.29.2018 15:24 | EURNZD | Sälj | 0.01 | 1.72245 | -5.24 | -77.9 | 0.0 | -0.03% | |||
| 06.29.2018 15:24 | CADJPY | Sälj | 0.01 | 83.926 | -1.55 | -17.2 | 0.0 | -0.01% | |||
| 06.29.2018 15:26 | AUDNZD | Sälj | 0.01 | 1.09225 | -1.26 | -18.8 | 0.0 | -0.01% | |||
| 06.29.2018 15:26 | AUDJPY | Sälj | 0.01 | 81.772 | 2.44 | 27.0 | 0.0 | +0.02% | |||
| 06.29.2018 15:29 | USDJPY | Sälj | 0.01 | 110.667 | -0.93 | -10.3 | 0.0 | -0.01% | |||
| 06.29.2018 15:30 | CADJPY | Sälj | 0.01 | 83.895 | -1.83 | -20.3 | 0.0 | -0.01% | |||
| 06.29.2018 15:31 | SGDJPY | Sälj | 0.01 | 81.147 | 1.39 | 15.4 | 0.0 | +0.01% | |||
| 06.29.2018 15:31 | AUDCHF | Sälj | 0.01 | 0.73333 | 2.42 | 24.0 | 0.0 | +0.02% | |||
| 06.29.2018 15:31 | USDCAD | Köp | 0.01 | 1.31766 | -0.27 | -3.6 | 0.0 | +0.00% | |||
| 06.29.2018 15:31 | CADCHF | Sälj | 0.01 | 0.75307 | -1.08 | -10.7 | 0.0 | -0.01% | |||
| 06.29.2018 15:31 | AUDCAD | Köp | 0.01 | 0.9737 | -3.48 | -45.8 | 0.0 | -0.02% | |||
| 06.29.2018 15:31 | AUDJPY | Sälj | 0.01 | 81.781 | 2.52 | 27.9 | 0.0 | +0.02% | |||
| 06.29.2018 15:31 | AUDUSD | Sälj | 0.01 | 0.73905 | 3.27 | 32.7 | 0.0 | +0.02% | |||
| 06.29.2018 15:31 | AUDNZD | Sälj | 0.01 | 1.09178 | -1.58 | -23.5 | 0.0 | -0.01% | |||
| 06.29.2018 15:31 | USDSGD | Köp | 0.01 | 1.36359 | 3.09 | 42.2 | 0.0 | +0.02% | |||
| 06.29.2018 15:32 | AUDSGD | Sälj | 0.01 | 1.00744 | 0.53 | 7.2 | 0.0 | +0.00% | |||
| 06.29.2018 15:33 | EURUSD | Sälj | 0.01 | 1.16554 | 1.94 | 19.4 | 0.0 | +0.01% | |||
| 06.29.2018 15:33 | EURGBP | Sälj | 0.01 | 0.88469 | -0.37 | -2.8 | 0.0 | +0.00% | |||
| 06.29.2018 15:47 | EURGBP | Sälj | 0.01 | 0.88458 | -0.51 | -3.9 | 0.0 | +0.00% | |||
| 06.29.2018 15:47 | EURNZD | Sälj | 0.01 | 1.72122 | -6.07 | -90.2 | 0.0 | -0.04% | |||
| 06.29.2018 15:47 | USDJPY | Sälj | 0.01 | 110.709 | -0.55 | -6.1 | 0.0 | +0.00% | |||
| 06.29.2018 15:47 | EURCAD | Sälj | 0.01 | 1.53272 | -0.16 | -2.1 | 0.0 | +0.00% | |||
| 06.29.2018 15:47 | NZDCHF | Köp | 0.01 | 0.67272 | -4.90 | -48.7 | 0.0 | -0.03% | |||
| 06.29.2018 15:50 | AUDSGD | Sälj | 0.01 | 1.00754 | 0.60 | 8.2 | 0.0 | +0.00% | |||
| 06.29.2018 15:50 | USDCAD | Köp | 0.01 | 1.31493 | 1.80 | 23.7 | 0.0 | +0.01% | |||
| 06.29.2018 15:50 | AUDUSD | Sälj | 0.01 | 0.73908 | 3.30 | 33.0 | 0.0 | +0.02% | |||
| 06.29.2018 15:50 | USDSGD | Köp | 0.01 | 1.36375 | 2.97 | 40.6 | 0.0 | +0.02% | |||
| 06.29.2018 15:52 | CADCHF | Sälj | 0.01 | 0.75512 | 0.99 | 9.8 | 0.0 | +0.01% | |||
| 06.29.2018 15:52 | AUDCAD | Köp | 0.01 | 0.97186 | -2.08 | -27.4 | 0.0 | -0.01% | |||
| 06.29.2018 15:54 | AUDCHF | Sälj | 0.01 | 0.73382 | 2.91 | 28.9 | 0.0 | +0.02% | |||
| 06.29.2018 15:54 | EURGBP | Sälj | 0.01 | 0.88437 | -0.79 | -6.0 | 0.0 | +0.00% | |||
| 06.29.2018 15:55 | CADJPY | Sälj | 0.01 | 84.186 | 0.79 | 8.8 | 0.0 | +0.00% | |||
| 06.29.2018 15:55 | USDJPY | Sälj | 0.01 | 110.703 | -0.60 | -6.7 | 0.0 | +0.00% | |||
| 06.29.2018 15:55 | SGDJPY | Sälj | 0.01 | 81.156 | 1.47 | 16.3 | 0.0 | +0.01% | |||
| 06.29.2018 15:56 | AUDJPY | Sälj | 0.01 | 81.81 | 2.78 | 30.8 | 0.0 | +0.02% | |||
| 06.29.2018 15:57 | NZDCHF | Köp | 0.01 | 0.67233 | -4.51 | -44.8 | 0.0 | -0.03% | |||
| 06.29.2018 15:57 | USDSGD | Köp | 0.01 | 1.36367 | 3.03 | 41.4 | 0.0 | +0.02% | |||
| 06.29.2018 15:58 | AUDCHF | Sälj | 0.01 | 0.73394 | 3.03 | 30.1 | 0.0 | +0.02% | |||
| 06.29.2018 15:58 | CADCHF | Sälj | 0.01 | 0.75516 | 1.03 | 10.2 | 0.0 | +0.01% | |||
| 06.29.2018 16:00 | NZDCHF | Köp | 0.01 | 0.67226 | -4.44 | -44.1 | 0.0 | -0.03% | |||
| 06.29.2018 16:01 | AUDUSD | Sälj | 0.01 | 0.73904 | 3.26 | 32.6 | 0.0 | +0.02% | |||
| 06.29.2018 16:01 | AUDNZD | Sälj | 0.01 | 1.09148 | -1.78 | -26.5 | 0.0 | -0.01% | |||
| 06.29.2018 16:01 | AUDCHF | Sälj | 0.01 | 0.73385 | 2.94 | 29.2 | 0.0 | +0.02% | |||
| 06.29.2018 16:01 | AUDJPY | Sälj | 0.01 | 81.862 | 3.25 | 36.0 | 0.0 | +0.02% | |||
| 06.29.2018 16:01 | AUDSGD | Sälj | 0.01 | 1.00753 | 0.59 | 8.1 | 0.0 | +0.00% | |||
| 06.29.2018 16:06 | GBPJPY | Sälj | 0.01 | 146.227 | 5.13 | 56.8 | 0.0 | +0.03% | |||
| 06.29.2018 16:06 | SGDJPY | Sälj | 0.01 | 81.245 | 2.28 | 25.2 | 0.0 | +0.01% | |||
| 06.29.2018 16:06 | USDJPY | Sälj | 0.01 | 110.778 | 0.07 | 0.8 | 0.0 | +0.00% | |||
| 06.29.2018 16:06 | EURNZD | Sälj | 0.01 | 1.72492 | -3.58 | -53.2 | 0.0 | -0.02% | |||
| 06.29.2018 16:07 | AUDJPY | Sälj | 0.01 | 81.864 | 3.27 | 36.2 | 0.0 | +0.02% | |||
| 06.29.2018 16:07 | AUDCHF | Sälj | 0.01 | 0.73378 | 2.87 | 28.5 | 0.0 | +0.02% | |||
| 06.29.2018 16:09 | CADJPY | Sälj | 0.01 | 84.141 | 0.39 | 4.3 | 0.0 | +0.00% | |||
| 06.29.2018 16:13 | GBPJPY | Sälj | 0.01 | 146.275 | 5.56 | 61.6 | 0.0 | +0.03% | |||
| 06.29.2018 16:13 | CADCHF | Sälj | 0.01 | 0.75443 | 0.29 | 2.9 | 0.0 | +0.00% | |||
| 06.29.2018 16:13 | EURGBP | Sälj | 0.01 | 0.88417 | -1.05 | -8.0 | 0.0 | -0.01% | |||
| 06.29.2018 16:15 | NZDCHF | Köp | 0.01 | 0.67261 | -4.79 | -47.6 | 0.0 | -0.03% | |||
| 06.29.2018 16:16 | USDCAD | Köp | 0.01 | 1.31605 | 0.95 | 12.5 | 0.0 | +0.01% | |||
| 06.29.2018 16:16 | AUDCAD | Köp | 0.01 | 0.97291 | -2.88 | -37.9 | 0.0 | -0.02% | |||
| 06.29.2018 16:16 | AUDNZD | Sälj | 0.01 | 1.09177 | -1.59 | -23.6 | 0.0 | -0.01% | |||
| 06.29.2018 16:16 | AUDSGD | Sälj | 0.01 | 1.00736 | 0.47 | 6.4 | 0.0 | +0.00% | |||
| 06.29.2018 16:16 | AUDUSD | Sälj | 0.01 | 0.73913 | 3.35 | 33.5 | 0.0 | +0.02% | |||
| 06.29.2018 16:18 | USDSGD | Köp | 0.01 | 1.3633 | 3.30 | 45.1 | 0.0 | +0.02% | |||
| 06.29.2018 16:19 | EURUSD | Sälj | 0.01 | 1.16707 | 3.47 | 34.7 | 0.0 | +0.02% | |||
| 06.29.2018 16:19 | SGDJPY | Sälj | 0.01 | 81.308 | 2.84 | 31.5 | 0.0 | +0.02% | |||
| 06.29.2018 16:20 | EURSGD | Sälj | 0.01 | 1.59098 | -0.71 | -9.7 | 0.0 | +0.00% | |||
| 06.29.2018 16:21 | USDJPY | Sälj | 0.01 | 110.871 | 0.91 | 10.1 | 0.0 | +0.01% | |||
| 06.29.2018 16:23 | AUDCAD | Köp | 0.01 | 0.97247 | -2.54 | -33.5 | 0.0 | -0.02% | |||
| 06.29.2018 16:28 | AUDNZD | Sälj | 0.01 | 1.09127 | -1.92 | -28.6 | 0.0 | -0.01% | |||
| 06.29.2018 16:29 | NZDCHF | Köp | 0.01 | 0.6734 | -5.59 | -55.5 | 0.0 | -0.04% | |||
| 06.29.2018 16:31 | USDSGD | Köp | 0.01 | 1.36308 | 3.46 | 47.3 | 0.0 | +0.02% | |||
| 06.29.2018 16:35 | EURNZD | Sälj | 0.01 | 1.72204 | -5.51 | -82.0 | 0.0 | -0.03% | |||
| 06.29.2018 16:35 | EURUSD | Sälj | 0.01 | 1.16698 | 3.38 | 33.8 | 0.0 | +0.02% | |||
| 06.29.2018 16:36 | GBPJPY | Sälj | 0.01 | 146.283 | 5.63 | 62.4 | 0.0 | +0.04% | |||
| 06.29.2018 16:36 | EURCAD | Sälj | 0.01 | 1.53483 | 1.44 | 19.0 | 0.0 | +0.01% | |||
| 06.29.2018 16:39 | AUDJPY | Sälj | 0.01 | 81.964 | 4.17 | 46.2 | 0.0 | +0.03% | |||
| 06.29.2018 16:39 | EURGBP | Sälj | 0.01 | 0.88412 | -1.12 | -8.5 | 0.0 | -0.01% | |||
| 06.29.2018 16:39 | AUDCHF | Sälj | 0.01 | 0.73461 | 3.71 | 36.8 | 0.0 | +0.02% | |||
| 06.29.2018 16:39 | EURSGD | Sälj | 0.01 | 1.59035 | -1.17 | -16.0 | 0.0 | -0.01% | |||
| 06.29.2018 16:49 | EURNZD | Sälj | 0.01 | 1.72221 | -5.40 | -80.3 | 0.0 | -0.03% | |||
| 06.29.2018 16:50 | USDCAD | Köp | 0.01 | 1.31419 | 2.36 | 31.1 | 0.0 | +0.01% | |||
| 06.29.2018 16:50 | CADCHF | Sälj | 0.01 | 0.75531 | 1.18 | 11.7 | 0.0 | +0.01% | |||
| 06.29.2018 16:50 | CADJPY | Sälj | 0.01 | 84.275 | 1.60 | 17.7 | 0.0 | +0.01% | |||
| 06.29.2018 16:50 | AUDCAD | Köp | 0.01 | 0.97276 | -2.76 | -36.4 | 0.0 | -0.02% | |||
| 06.29.2018 16:51 | NZDCHF | Köp | 0.01 | 0.67279 | -4.97 | -49.4 | 0.0 | -0.03% | |||
| 06.29.2018 16:52 | GBPJPY | Sälj | 0.01 | 146.198 | 4.87 | 53.9 | 0.0 | +0.03% | |||
| 06.29.2018 16:55 | EURUSD | Sälj | 0.01 | 1.16798 | 4.38 | 43.8 | 0.0 | +0.03% | |||
| 06.29.2018 16:55 | EURSGD | Sälj | 0.01 | 1.59126 | -0.50 | -6.9 | 0.0 | +0.00% | |||
| 06.29.2018 16:55 | EURCAD | Sälj | 0.01 | 1.53421 | 0.97 | 12.8 | 0.0 | +0.01% | |||
| 06.29.2018 16:55 | EURGBP | Sälj | 0.01 | 0.88461 | -0.47 | -3.6 | 0.0 | +0.00% | |||
| 06.29.2018 16:55 | USDSGD | Köp | 0.01 | 1.36279 | 3.67 | 50.2 | 0.0 | +0.02% | |||
| 06.29.2018 16:59 | CADJPY | Sälj | 0.01 | 84.249 | 1.36 | 15.1 | 0.0 | +0.01% | |||
| 06.29.2018 16:59 | USDCAD | Köp | 0.01 | 1.31418 | 2.37 | 31.2 | 0.0 | +0.01% | |||
| 06.29.2018 17:01 | EURUSD | Sälj | 0.01 | 1.1679 | 4.30 | 43.0 | 0.0 | +0.03% | |||
| 06.29.2018 17:03 | AUDJPY | Sälj | 0.01 | 81.936 | 3.92 | 43.4 | 0.0 | +0.02% | |||
| 06.29.2018 17:03 | AUDUSD | Sälj | 0.01 | 0.73999 | 4.21 | 42.1 | 0.0 | +0.03% | |||
| 06.29.2018 17:04 | AUDSGD | Sälj | 0.01 | 1.00815 | 1.05 | 14.3 | 0.0 | +0.01% | |||
| 06.29.2018 17:05 | SGDJPY | Sälj | 0.01 | 81.255 | 2.37 | 26.2 | 0.0 | +0.01% | |||
| 06.29.2018 17:05 | USDJPY | Sälj | 0.01 | 110.741 | -0.26 | -2.9 | 0.0 | +0.00% | |||
| 06.29.2018 17:06 | GBPJPY | Sälj | 0.01 | 146.149 | 4.42 | 49.0 | 0.0 | +0.03% | |||
| 06.29.2018 17:06 | AUDCHF | Sälj | 0.01 | 0.73417 | 3.26 | 32.4 | 0.0 | +0.02% | |||
| 06.29.2018 17:07 | CADCHF | Sälj | 0.01 | 0.75506 | 0.93 | 9.2 | 0.0 | +0.01% | |||
| 06.29.2018 17:09 | AUDCAD | Köp | 0.01 | 0.97237 | -2.47 | -32.5 | 0.0 | -0.02% | |||
| 06.29.2018 17:11 | AUDNZD | Sälj | 0.01 | 1.09271 | -0.95 | -14.2 | 0.0 | -0.01% | |||
| 06.29.2018 17:12 | EURCAD | Sälj | 0.01 | 1.53472 | 1.36 | 17.9 | 0.0 | +0.01% | |||
| 06.29.2018 17:14 | EURSGD | Sälj | 0.01 | 1.59119 | -0.56 | -7.6 | 0.0 | +0.00% | |||
| 06.29.2018 17:14 | CADJPY | Sälj | 0.01 | 84.274 | 1.59 | 17.6 | 0.0 | +0.01% | |||
| 06.29.2018 17:14 | EURGBP | Sälj | 0.01 | 0.8848 | -0.22 | -1.7 | 0.0 | +0.00% | |||
| 06.29.2018 17:14 | EURUSD | Sälj | 0.01 | 1.16767 | 4.07 | 40.7 | 0.0 | +0.03% | |||
| 06.29.2018 17:14 | USDCAD | Köp | 0.01 | 1.31434 | 2.25 | 29.6 | 0.0 | +0.01% | |||
| 06.29.2018 17:14 | AUDCAD | Köp | 0.01 | 0.97241 | -2.50 | -32.9 | 0.0 | -0.02% | |||
| 06.29.2018 17:21 | AUDNZD | Sälj | 0.01 | 1.09256 | -1.06 | -15.7 | 0.0 | -0.01% | |||
| 06.29.2018 17:22 | CADCHF | Sälj | 0.01 | 0.75474 | 0.60 | 6.0 | 0.0 | +0.00% | |||
| 06.29.2018 17:24 | EURUSD | Sälj | 0.01 | 1.16792 | 4.32 | 43.2 | 0.0 | +0.03% | |||
| 06.29.2018 17:24 | EURGBP | Sälj | 0.01 | 0.88494 | -0.04 | -0.3 | 0.0 | +0.00% | |||
| 06.29.2018 17:24 | EURCAD | Sälj | 0.01 | 1.53501 | 1.58 | 20.8 | 0.0 | +0.01% | |||
| 06.29.2018 17:25 | USDSGD | Köp | 0.01 | 1.3627 | 3.74 | 51.1 | 0.0 | +0.02% | |||
| 06.29.2018 17:32 | EURCAD | Sälj | 0.01 | 1.535 | 1.57 | 20.7 | 0.0 | +0.01% | |||
| 06.29.2018 17:36 | EURUSD | Sälj | 0.01 | 1.16782 | 4.22 | 42.2 | 0.0 | +0.03% | |||
| 06.29.2018 17:36 | AUDUSD | Sälj | 0.01 | 0.73935 | 3.57 | 35.7 | 0.0 | +0.02% | |||
| 06.29.2018 17:36 | AUDJPY | Sälj | 0.01 | 81.893 | 3.53 | 39.1 | 0.0 | +0.02% | |||
| 06.29.2018 17:36 | USDCAD | Köp | 0.01 | 1.31447 | 2.15 | 28.3 | 0.0 | +0.01% | |||
| 06.29.2018 17:36 | CADJPY | Sälj | 0.01 | 84.269 | 1.54 | 17.1 | 0.0 | +0.01% | |||
| 06.29.2018 17:36 | AUDCHF | Sälj | 0.01 | 0.73321 | 2.30 | 22.8 | 0.0 | +0.01% | |||
| 06.29.2018 17:36 | USDJPY | Sälj | 0.01 | 110.769 | -0.01 | -0.1 | 0.0 | +0.00% | |||
| 06.29.2018 17:37 | EURGBP | Sälj | 0.01 | 0.88494 | -0.04 | -0.3 | 0.0 | +0.00% | |||
| 06.29.2018 17:40 | USDSGD | Köp | 0.01 | 1.3628 | 3.66 | 50.1 | 0.0 | +0.02% | |||
| 06.29.2018 17:40 | SGDJPY | Sälj | 0.01 | 81.265 | 2.46 | 27.2 | 0.0 | +0.02% | |||
| 06.29.2018 17:42 | GBPJPY | Sälj | 0.01 | 146.198 | 4.87 | 53.9 | 0.0 | +0.03% | |||
| 06.29.2018 17:44 | AUDNZD | Sälj | 0.01 | 1.09217 | -1.32 | -19.6 | 0.0 | -0.01% | |||
| 06.29.2018 17:44 | AUDSGD | Sälj | 0.01 | 1.00745 | 0.53 | 7.3 | 0.0 | +0.00% | |||
| 06.29.2018 17:45 | CADCHF | Sälj | 0.01 | 0.7547 | 0.56 | 5.6 | 0.0 | +0.00% | |||
| 06.29.2018 17:48 | EURSGD | Sälj | 0.01 | 1.59114 | -0.59 | -8.1 | 0.0 | +0.00% | |||
| 06.29.2018 17:48 | EURNZD | Sälj | 0.01 | 1.72464 | -3.77 | -56.0 | 0.0 | -0.02% | |||
| 06.29.2018 17:51 | EURGBP | Sälj | 0.01 | 0.88489 | -0.11 | -0.8 | 0.0 | +0.00% | |||
| 06.29.2018 17:56 | EURCAD | Sälj | 0.01 | 1.53453 | 1.21 | 16.0 | 0.0 | +0.01% | |||
| 06.29.2018 17:56 | EURNZD | Sälj | 0.01 | 1.72483 | -3.64 | -54.1 | 0.0 | -0.02% | |||
| 06.29.2018 17:56 | NZDCHF | Köp | 0.01 | 0.67152 | -3.70 | -36.7 | 0.0 | -0.02% | |||
| 06.29.2018 17:58 | USDJPY | Sälj | 0.01 | 110.776 | 0.05 | 0.6 | 0.0 | +0.00% | |||
| 06.29.2018 17:59 | AUDCHF | Sälj | 0.01 | 0.73337 | 2.46 | 24.4 | 0.0 | +0.02% | |||
| 06.29.2018 18:00 | GBPJPY | Sälj | 0.01 | 146.147 | 4.41 | 48.8 | 0.0 | +0.03% | |||
| 06.29.2018 18:01 | SGDJPY | Sälj | 0.01 | 81.278 | 2.57 | 28.5 | 0.0 | +0.02% | |||
| 06.29.2018 18:02 | NZDCHF | Köp | 0.01 | 0.67162 | -3.80 | -37.7 | 0.0 | -0.02% | |||
| 06.29.2018 18:02 | AUDNZD | Sälj | 0.01 | 1.0922 | -1.30 | -19.3 | 0.0 | -0.01% | |||
| 06.29.2018 18:02 | AUDJPY | Sälj | 0.01 | 81.919 | 3.76 | 41.7 | 0.0 | +0.02% | |||
| 06.29.2018 18:04 | AUDSGD | Sälj | 0.01 | 1.00768 | 0.70 | 9.6 | 0.0 | +0.00% | |||
| 06.29.2018 18:04 | EURUSD | Sälj | 0.01 | 1.16805 | 4.45 | 44.5 | 0.0 | +0.03% | |||
| 06.29.2018 18:04 | AUDUSD | Sälj | 0.01 | 0.73964 | 3.86 | 38.6 | 0.0 | +0.02% | |||
| 06.29.2018 18:05 | EURGBP | Sälj | 0.01 | 0.88536 | 0.51 | 3.9 | 0.0 | +0.00% | |||
| 06.29.2018 18:06 | CADJPY | Sälj | 0.01 | 84.281 | 1.65 | 18.3 | 0.0 | +0.01% | |||
| 06.29.2018 18:13 | AUDCAD | Köp | 0.01 | 0.97233 | -2.44 | -32.1 | 0.0 | -0.02% | |||
| 06.29.2018 18:14 | AUDNZD | Sälj | 0.01 | 1.0922 | -1.30 | -19.3 | 0.0 | -0.01% | |||
| 06.29.2018 18:16 | CADCHF | Sälj | 0.01 | 0.75438 | 0.24 | 2.4 | 0.0 | +0.00% | |||
| 06.29.2018 18:16 | AUDCHF | Sälj | 0.01 | 0.73344 | 2.53 | 25.1 | 0.0 | +0.02% | |||
| 06.29.2018 18:21 | EURGBP | Sälj | 0.01 | 0.885 | 0.04 | 0.3 | 0.0 | +0.00% | |||
| 06.29.2018 18:24 | EURAUD | Sälj | 0.01 | 1.57921 | -1.74 | -23.7 | 0.0 | -0.01% | |||
| 06.29.2018 18:24 | EURNZD | Sälj | 0.01 | 1.72507 | -3.48 | -51.7 | 0.0 | -0.02% | |||
| 06.29.2018 18:25 | EURSGD | Sälj | 0.01 | 1.59105 | -0.66 | -9.0 | 0.0 | +0.00% | |||
| 06.29.2018 18:25 | EURCAD | Sälj | 0.01 | 1.53546 | 1.92 | 25.3 | 0.0 | +0.01% | |||
| 06.29.2018 18:29 | AUDUSD | Sälj | 0.01 | 0.73924 | 3.46 | 34.6 | 0.0 | +0.02% | |||
| 06.29.2018 18:30 | EURUSD | Sälj | 0.01 | 1.16749 | 3.89 | 38.9 | 0.0 | +0.02% | |||
| 06.29.2018 18:30 | AUDJPY | Sälj | 0.01 | 81.939 | 3.95 | 43.7 | 0.0 | +0.02% | |||
| 06.29.2018 18:32 | AUDCHF | Sälj | 0.01 | 0.73328 | 2.37 | 23.5 | 0.0 | +0.01% | |||
| 06.29.2018 18:32 | USDSGD | Köp | 0.01 | 1.36315 | 3.41 | 46.6 | 0.0 | +0.02% | |||
| 06.29.2018 18:35 | EURAUD | Sälj | 0.01 | 1.57909 | -1.83 | -24.9 | 0.0 | -0.01% | |||
| 06.29.2018 18:35 | EURUSD | Sälj | 0.01 | 1.16762 | 4.02 | 40.2 | 0.0 | +0.03% | |||
| 06.29.2018 18:35 | EURGBP | Sälj | 0.01 | 0.88523 | 0.34 | 2.6 | 0.0 | +0.00% | |||
| 06.29.2018 18:37 | EURNZD | Sälj | 0.01 | 1.72547 | -3.21 | -47.7 | 0.0 | -0.02% | |||
| 06.29.2018 18:41 | USDJPY | Sälj | 0.01 | 110.83 | 0.54 | 6.0 | 0.0 | +0.00% | |||
| 06.29.2018 18:41 | AUDJPY | Sälj | 0.01 | 81.941 | 3.96 | 43.9 | 0.0 | +0.02% | |||
| 06.29.2018 18:41 | GBPJPY | Sälj | 0.01 | 146.119 | 4.15 | 46.0 | 0.0 | +0.03% | |||
| 06.29.2018 18:43 | NZDCHF | Köp | 0.01 | 0.6711 | -3.27 | -32.5 | 0.0 | -0.02% | |||
| 06.29.2018 18:46 | SGDJPY | Sälj | 0.01 | 81.305 | 2.82 | 31.2 | 0.0 | +0.02% | |||
| 06.29.2018 18:48 | EURUSD | Sälj | 0.01 | 1.16766 | 4.06 | 40.6 | 0.0 | +0.03% | |||
| 06.29.2018 18:49 | AUDUSD | Sälj | 0.01 | 0.73927 | 3.49 | 34.9 | 0.0 | +0.02% | |||
| 06.29.2018 18:51 | AUDCAD | Köp | 0.01 | 0.97255 | -2.60 | -34.3 | 0.0 | -0.02% | |||
| 06.29.2018 18:53 | USDCAD | Köp | 0.01 | 1.31559 | 1.30 | 17.1 | 0.0 | +0.01% | |||
| 06.29.2018 18:56 | EURNZD | Sälj | 0.01 | 1.72584 | -2.96 | -44.0 | 0.0 | -0.02% | |||
| 06.29.2018 19:00 | AUDNZD | Sälj | 0.01 | 1.0924 | -1.16 | -17.3 | 0.0 | -0.01% | |||
| 06.29.2018 19:00 | AUDSGD | Sälj | 0.01 | 1.00722 | 0.37 | 5.0 | 0.0 | +0.00% | |||
| 06.29.2018 19:00 | AUDJPY | Sälj | 0.01 | 81.917 | 3.75 | 41.5 | 0.0 | +0.02% | |||
| 06.29.2018 19:02 | USDJPY | Sälj | 0.01 | 110.806 | 0.33 | 3.6 | 0.0 | +0.00% | |||
| 06.29.2018 19:02 | CADJPY | Sälj | 0.01 | 84.209 | 1.00 | 11.1 | 0.0 | +0.01% | |||
| 06.29.2018 19:04 | GBPJPY | Sälj | 0.01 | 146.17 | 4.61 | 51.1 | 0.0 | +0.03% | |||
| 06.29.2018 19:04 | SGDJPY | Sälj | 0.01 | 81.288 | 2.66 | 29.5 | 0.0 | +0.02% | |||
| 06.29.2018 19:05 | EURGBP | Sälj | 0.01 | 0.8853 | 0.43 | 3.3 | 0.0 | +0.00% | |||
| 06.29.2018 19:05 | EURAUD | Sälj | 0.01 | 1.5797 | -1.38 | -18.8 | 0.0 | -0.01% | |||
| 06.29.2018 19:08 | EURNZD | Sälj | 0.01 | 1.72566 | -3.08 | -45.8 | 0.0 | -0.02% | |||
| 06.29.2018 19:09 | CADCHF | Sälj | 0.01 | 0.75292 | -1.23 | -12.2 | 0.0 | -0.01% | |||
| 06.29.2018 19:11 | AUDCAD | Köp | 0.01 | 0.97276 | -2.76 | -36.4 | 0.0 | -0.02% | |||
| 06.29.2018 19:13 | AUDCHF | Sälj | 0.01 | 0.73248 | 1.56 | 15.5 | 0.0 | +0.01% | |||
| 06.29.2018 19:18 | CADJPY | Sälj | 0.01 | 84.22 | 1.10 | 12.2 | 0.0 | +0.01% | |||
| 06.29.2018 19:19 | CADCHF | Sälj | 0.01 | 0.75298 | -1.17 | -11.6 | 0.0 | -0.01% | |||
| 06.29.2018 19:20 | AUDCHF | Sälj | 0.01 | 0.73253 | 1.61 | 16.0 | 0.0 | +0.01% | |||
| 06.29.2018 19:23 | AUDCAD | Köp | 0.01 | 0.97275 | -2.76 | -36.3 | 0.0 | -0.02% | |||
| 06.29.2018 19:23 | USDCAD | Köp | 0.01 | 1.3158 | 1.14 | 15.0 | 0.0 | +0.01% | |||
| 06.29.2018 19:24 | AUDJPY | Sälj | 0.01 | 81.946 | 4.01 | 44.4 | 0.0 | +0.03% | |||
| 06.29.2018 19:24 | EURGBP | Sälj | 0.01 | 0.88501 | 0.05 | 0.4 | 0.0 | +0.00% | |||
| 06.29.2018 19:24 | AUDUSD | Sälj | 0.01 | 0.73926 | 3.48 | 34.8 | 0.0 | +0.02% | |||
| 06.29.2018 19:28 | AUDSGD | Sälj | 0.01 | 1.00725 | 0.39 | 5.3 | 0.0 | +0.00% | |||
| 06.29.2018 19:29 | EURCAD | Sälj | 0.01 | 1.53588 | 2.24 | 29.5 | 0.0 | +0.01% | |||
| 06.29.2018 19:30 | GBPJPY | Sälj | 0.01 | 146.238 | 5.23 | 57.9 | 0.0 | +0.03% | |||
| 06.29.2018 19:34 | AUDCAD | Köp | 0.01 | 0.97283 | -2.82 | -37.1 | 0.0 | -0.02% | |||
| 06.29.2018 19:34 | EURUSD | Sälj | 0.01 | 1.16741 | 3.81 | 38.1 | 0.0 | +0.02% | |||
| 06.29.2018 19:34 | USDSGD | Köp | 0.01 | 1.36274 | 3.71 | 50.7 | 0.0 | +0.02% | |||
| 06.29.2018 19:35 | USDCAD | Köp | 0.01 | 1.31547 | 1.39 | 18.3 | 0.0 | +0.01% | |||
| 06.29.2018 19:35 | CADJPY | Sälj | 0.01 | 84.255 | 1.42 | 15.7 | 0.0 | +0.01% | |||
| 06.29.2018 19:35 | NZDCHF | Köp | 0.01 | 0.67087 | -3.04 | -30.2 | 0.0 | -0.02% | |||
| 06.29.2018 19:39 | EURCAD | Sälj | 0.01 | 1.53571 | 2.11 | 27.8 | 0.0 | +0.01% | |||
| 06.29.2018 19:39 | EURAUD | Sälj | 0.01 | 1.57881 | -2.04 | -27.7 | 0.0 | -0.01% | |||
| 06.29.2018 19:40 | USDCAD | Köp | 0.01 | 1.3155 | 1.37 | 18.0 | 0.0 | +0.01% | |||
| 06.29.2018 19:40 | EURGBP | Sälj | 0.01 | 0.88496 | -0.01 | -0.1 | 0.0 | +0.00% | |||
| 06.29.2018 19:42 | EURNZD | Sälj | 0.01 | 1.72511 | -3.45 | -51.3 | 0.0 | -0.02% | |||
| 06.29.2018 19:44 | USDJPY | Sälj | 0.01 | 110.856 | 0.78 | 8.6 | 0.0 | +0.00% | |||
| 06.29.2018 19:44 | AUDJPY | Sälj | 0.01 | 81.961 | 4.14 | 45.9 | 0.0 | +0.03% | |||
| 06.29.2018 19:44 | CADCHF | Sälj | 0.01 | 0.75324 | -0.91 | -9.0 | 0.0 | -0.01% | |||
| 06.29.2018 19:44 | CADJPY | Sälj | 0.01 | 84.261 | 1.47 | 16.3 | 0.0 | +0.01% | |||
| 06.29.2018 19:45 | GBPJPY | Sälj | 0.01 | 146.224 | 5.10 | 56.5 | 0.0 | +0.03% | |||
| 06.29.2018 19:46 | EURUSD | Sälj | 0.01 | 1.16753 | 3.93 | 39.3 | 0.0 | +0.02% | |||
| 06.29.2018 19:46 | AUDUSD | Sälj | 0.01 | 0.73938 | 3.60 | 36.0 | 0.0 | +0.02% | |||
| 06.29.2018 19:53 | AUDCHF | Sälj | 0.01 | 0.73273 | 1.81 | 18.0 | 0.0 | +0.01% | |||
| 06.29.2018 19:57 | CADCHF | Sälj | 0.01 | 0.75332 | -0.83 | -8.2 | 0.0 | -0.01% | |||
| 06.29.2018 19:57 | AUDCAD | Köp | 0.01 | 0.97297 | -2.92 | -38.5 | 0.0 | -0.02% | |||
| 06.29.2018 19:58 | USDCAD | Köp | 0.01 | 1.31524 | 1.56 | 20.6 | 0.0 | +0.01% | |||
| 06.29.2018 19:58 | CADJPY | Sälj | 0.01 | 84.288 | 1.72 | 19.0 | 0.0 | +0.01% | |||
| 06.29.2018 19:59 | AUDSGD | Sälj | 0.01 | 1.00739 | 0.49 | 6.7 | 0.0 | +0.00% | |||
| 06.29.2018 20:00 | GBPJPY | Sälj | 0.01 | 146.235 | 5.20 | 57.6 | 0.0 | +0.03% | |||
| 06.29.2018 20:01 | USDJPY | Sälj | 0.01 | 110.904 | 1.21 | 13.4 | 0.0 | +0.01% | |||
| 06.29.2018 20:03 | EURCAD | Sälj | 0.01 | 1.53409 | 0.88 | 11.6 | 0.0 | +0.01% | |||
| 06.29.2018 20:04 | AUDNZD | Sälj | 0.01 | 1.09275 | -0.93 | -13.8 | 0.0 | -0.01% | |||
| 06.29.2018 20:05 | NZDCHF | Köp | 0.01 | 0.67121 | -3.38 | -33.6 | 0.0 | -0.02% | |||
| 06.29.2018 20:06 | EURNZD | Sälj | 0.01 | 1.72385 | -4.30 | -63.9 | 0.0 | -0.03% | |||
| 06.29.2018 20:06 | EURAUD | Sälj | 0.01 | 1.57749 | -3.01 | -40.9 | 0.0 | -0.02% | |||
| 06.29.2018 20:10 | AUDCAD | Köp | 0.01 | 0.97236 | -2.46 | -32.4 | 0.0 | -0.02% | |||
| 06.29.2018 20:10 | EURSGD | Sälj | 0.01 | 1.58964 | -1.69 | -23.1 | 0.0 | -0.01% | |||
| 06.29.2018 20:13 | AUDNZD | Sälj | 0.01 | 1.09286 | -0.85 | -12.7 | 0.0 | -0.01% | |||
| 06.29.2018 20:13 | AUDJPY | Sälj | 0.01 | 81.989 | 4.40 | 48.7 | 0.0 | +0.03% | |||
| 06.29.2018 20:13 | AUDUSD | Sälj | 0.01 | 0.73933 | 3.55 | 35.5 | 0.0 | +0.02% | |||
| 06.29.2018 20:14 | CADCHF | Sälj | 0.01 | 0.75385 | -0.29 | -2.9 | 0.0 | +0.00% | |||
| 06.29.2018 20:14 | CADJPY | Sälj | 0.01 | 84.319 | 2.00 | 22.1 | 0.0 | +0.01% | |||
| 06.29.2018 20:15 | EURNZD | Sälj | 0.01 | 1.72405 | -4.16 | -61.9 | 0.0 | -0.03% | |||
| 06.29.2018 20:15 | USDJPY | Sälj | 0.01 | 110.901 | 1.18 | 13.1 | 0.0 | +0.01% | |||
| 06.29.2018 20:15 | USDCAD | Köp | 0.01 | 1.31512 | 1.65 | 21.8 | 0.0 | +0.01% | |||
| 06.29.2018 20:15 | GBPJPY | Sälj | 0.01 | 146.267 | 5.49 | 60.8 | 0.0 | +0.03% | |||
| 06.29.2018 20:16 | AUDSGD | Sälj | 0.01 | 1.00731 | 0.43 | 5.9 | 0.0 | +0.00% | |||
| 06.29.2018 20:16 | AUDCHF | Sälj | 0.01 | 0.73297 | 2.05 | 20.4 | 0.0 | +0.01% | |||
| 06.29.2018 20:18 | EURGBP | Sälj | 0.01 | 0.88454 | -0.57 | -4.3 | 0.0 | +0.00% | |||
| 06.29.2018 20:20 | EURUSD | Sälj | 0.01 | 1.16662 | 3.02 | 30.2 | 0.0 | +0.02% | |||
| 06.29.2018 20:22 | EURCAD | Sälj | 0.01 | 1.53427 | 1.02 | 13.4 | 0.0 | +0.01% | |||
| 06.29.2018 20:27 | AUDJPY | Sälj | 0.01 | 81.973 | 4.25 | 47.1 | 0.0 | +0.03% | |||
| 06.29.2018 20:27 | GBPJPY | Sälj | 0.01 | 146.236 | 5.21 | 57.7 | 0.0 | +0.03% | |||
| 06.29.2018 20:27 | AUDCHF | Sälj | 0.01 | 0.73281 | 1.89 | 18.8 | 0.0 | +0.01% | |||
| 06.29.2018 20:28 | AUDSGD | Sälj | 0.01 | 1.0074 | 0.50 | 6.8 | 0.0 | +0.00% | |||
| 06.29.2018 20:28 | USDSGD | Köp | 0.01 | 1.36293 | 3.57 | 48.8 | 0.0 | +0.02% | |||
| 06.29.2018 20:28 | USDCAD | Köp | 0.01 | 1.31505 | 1.71 | 22.5 | 0.0 | +0.01% | |||
| 06.29.2018 20:30 | EURGBP | Sälj | 0.01 | 0.88456 | -0.54 | -4.1 | 0.0 | +0.00% | |||
| 06.29.2018 20:31 | EURAUD | Sälj | 0.01 | 1.57785 | -2.74 | -37.3 | 0.0 | -0.02% | |||
| 06.29.2018 20:31 | EURSGD | Sälj | 0.01 | 1.58968 | -1.66 | -22.7 | 0.0 | -0.01% | |||
| 06.29.2018 20:34 | AUDCHF | Sälj | 0.01 | 0.733 | 2.08 | 20.7 | 0.0 | +0.01% | |||
| 06.29.2018 20:34 | AUDNZD | Sälj | 0.01 | 1.09294 | -0.80 | -11.9 | 0.0 | -0.01% | |||
| 06.29.2018 20:36 | EURAUD | Sälj | 0.01 | 1.57775 | -2.82 | -38.3 | 0.0 | -0.02% | |||
| 06.29.2018 20:38 | EURNZD | Sälj | 0.01 | 1.72455 | -3.83 | -56.9 | 0.0 | -0.02% | |||
| 06.29.2018 20:39 | NZDCHF | Köp | 0.01 | 0.67091 | -3.08 | -30.6 | 0.0 | -0.02% | |||
| 06.29.2018 20:40 | EURUSD | Sälj | 0.01 | 1.16694 | 3.34 | 33.4 | 0.0 | +0.02% | |||
| 06.29.2018 20:42 | AUDCHF | Sälj | 0.01 | 0.73297 | 2.05 | 20.4 | 0.0 | +0.01% | |||
| 06.29.2018 20:43 | USDSGD | Köp | 0.01 | 1.36289 | 3.60 | 49.2 | 0.0 | +0.02% | |||
| 06.29.2018 20:45 | CADJPY | Sälj | 0.01 | 84.207 | 0.98 | 10.9 | 0.0 | +0.01% | |||
| 06.29.2018 20:45 | USDCAD | Köp | 0.01 | 1.31523 | 1.57 | 20.7 | 0.0 | +0.01% | |||
| 06.29.2018 20:46 | AUDCAD | Köp | 0.01 | 0.97282 | -2.81 | -37.0 | 0.0 | -0.02% | |||
| 06.29.2018 20:46 | CADCHF | Sälj | 0.01 | 0.75333 | -0.82 | -8.1 | 0.0 | -0.01% | |||
| 06.29.2018 20:47 | USDJPY | Sälj | 0.01 | 110.774 | 0.04 | 0.4 | 0.0 | +0.00% | |||
| 06.29.2018 20:47 | SGDJPY | Sälj | 0.01 | 81.278 | 2.57 | 28.5 | 0.0 | +0.02% | |||
| 06.29.2018 20:53 | GBPJPY | Sälj | 0.01 | 146.121 | 4.17 | 46.2 | 0.0 | +0.03% | |||
| 06.29.2018 20:54 | EURUSD | Sälj | 0.01 | 1.1673 | 3.70 | 37.0 | 0.0 | +0.02% | |||
| 06.29.2018 20:54 | USDJPY | Sälj | 0.01 | 110.763 | -0.06 | -0.7 | 0.0 | +0.00% | |||
| 06.29.2018 20:54 | AUDCHF | Sälj | 0.01 | 0.73308 | 2.16 | 21.5 | 0.0 | +0.01% | |||
| 06.29.2018 20:54 | CADJPY | Sälj | 0.01 | 84.227 | 1.16 | 12.9 | 0.0 | +0.01% | |||
| 06.29.2018 20:54 | AUDJPY | Sälj | 0.01 | 81.948 | 4.03 | 44.6 | 0.0 | +0.03% | |||
| 06.29.2018 20:55 | USDSGD | Köp | 0.01 | 1.36268 | 3.75 | 51.3 | 0.0 | +0.02% | |||
| 06.29.2018 20:55 | EURGBP | Sälj | 0.01 | 0.88487 | -0.13 | -1.0 | 0.0 | +0.00% | |||
| 06.29.2018 20:55 | CADCHF | Sälj | 0.01 | 0.75353 | -0.61 | -6.1 | 0.0 | +0.00% | |||
| 06.29.2018 20:57 | EURAUD | Sälj | 0.01 | 1.57802 | -2.62 | -35.6 | 0.0 | -0.02% | |||
| 06.29.2018 20:58 | NZDCHF | Köp | 0.01 | 0.67111 | -3.28 | -32.6 | 0.0 | -0.02% | |||
| 06.29.2018 20:59 | AUDNZD | Sälj | 0.01 | 1.09272 | -0.95 | -14.1 | 0.0 | -0.01% | |||
| 06.29.2018 20:59 | GBPJPY | Sälj | 0.01 | 146.132 | 4.27 | 47.3 | 0.0 | +0.03% | |||
| 06.29.2018 21:03 | EURAUD | Sälj | 0.01 | 1.57805 | -2.60 | -35.3 | 0.0 | -0.02% | |||
| 06.29.2018 21:05 | CADJPY | Sälj | 0.01 | 84.189 | 0.82 | 9.1 | 0.0 | +0.01% | |||
| 06.29.2018 21:05 | AUDCHF | Sälj | 0.01 | 0.73268 | 1.76 | 17.5 | 0.0 | +0.01% | |||
| 06.29.2018 21:05 | USDJPY | Sälj | 0.01 | 110.714 | -0.51 | -5.6 | 0.0 | +0.00% | |||
| 06.29.2018 21:05 | SGDJPY | Sälj | 0.01 | 81.247 | 2.29 | 25.4 | 0.0 | +0.01% | |||
| 06.29.2018 21:05 | EURGBP | Sälj | 0.01 | 0.88469 | -0.37 | -2.8 | 0.0 | +0.00% | |||
| 06.29.2018 21:05 | AUDJPY | Sälj | 0.01 | 81.949 | 4.04 | 44.7 | 0.0 | +0.03% | |||
| 06.29.2018 21:05 | CADCHF | Sälj | 0.01 | 0.75295 | -1.20 | -11.9 | 0.0 | -0.01% | |||
| 06.29.2018 21:05 | GBPJPY | Sälj | 0.01 | 146.162 | 4.54 | 50.3 | 0.0 | +0.03% | |||
| 06.29.2018 21:07 | USDCAD | Köp | 0.01 | 1.3148 | 1.90 | 25.0 | 0.0 | +0.01% | |||
| 06.29.2018 21:07 | AUDCAD | Köp | 0.01 | 0.97304 | -2.98 | -39.2 | 0.0 | -0.02% | |||
| 06.29.2018 21:09 | EURSGD | Sälj | 0.01 | 1.591 | -0.69 | -9.5 | 0.0 | +0.00% | |||
| 06.29.2018 21:15 | GBPJPY | Sälj | 0.01 | 146.151 | 4.44 | 49.2 | 0.0 | +0.03% | |||
| 06.29.2018 21:15 | USDJPY | Sälj | 0.01 | 110.688 | -0.74 | -8.2 | 0.0 | +0.00% | |||
| 06.29.2018 21:15 | AUDJPY | Sälj | 0.01 | 81.921 | 3.78 | 41.9 | 0.0 | +0.02% | |||
| 06.29.2018 21:15 | SGDJPY | Sälj | 0.01 | 81.22 | 2.05 | 22.7 | 0.0 | +0.01% | |||
| 06.29.2018 21:17 | CADJPY | Sälj | 0.01 | 84.206 | 0.98 | 10.8 | 0.0 | +0.01% | |||
| 06.29.2018 21:17 | AUDCHF | Sälj | 0.01 | 0.73302 | 2.10 | 20.9 | 0.0 | +0.01% | |||
| 06.29.2018 21:19 | EURCAD | Sälj | 0.01 | 1.53485 | 1.46 | 19.2 | 0.0 | +0.01% | |||
| 06.29.2018 21:20 | GBPJPY | Sälj | 0.01 | 146.143 | 4.37 | 48.4 | 0.0 | +0.03% | |||
| 06.29.2018 21:23 | EURSGD | Sälj | 0.01 | 1.59112 | -0.61 | -8.3 | 0.0 | +0.00% | |||
| 06.29.2018 21:23 | EURUSD | Sälj | 0.01 | 1.16824 | 4.64 | 46.4 | 0.0 | +0.03% | |||
| 06.29.2018 21:24 | EURGBP | Sälj | 0.01 | 0.8846 | -0.49 | -3.7 | 0.0 | +0.00% | |||
| 06.29.2018 21:26 | AUDJPY | Sälj | 0.01 | 81.914 | 3.72 | 41.2 | 0.0 | +0.02% | |||
| 06.29.2018 21:27 | GBPJPY | Sälj | 0.01 | 146.144 | 4.38 | 48.5 | 0.0 | +0.03% | |||
| 06.29.2018 21:27 | EURCAD | Sälj | 0.01 | 1.53533 | 1.82 | 24.0 | 0.0 | +0.01% | |||
| 06.29.2018 21:29 | CADJPY | Sälj | 0.01 | 84.228 | 1.17 | 13.0 | 0.0 | +0.01% | |||
| 06.29.2018 21:30 | CADCHF | Sälj | 0.01 | 0.7537 | -0.44 | -4.4 | 0.0 | +0.00% | |||
| 06.29.2018 21:30 | EURGBP | Sälj | 0.01 | 0.88472 | -0.33 | -2.5 | 0.0 | +0.00% | |||
| 06.29.2018 21:30 | SGDJPY | Sälj | 0.01 | 81.176 | 1.65 | 18.3 | 0.0 | +0.01% | |||
| 06.29.2018 21:32 | NZDCHF | Köp | 0.01 | 0.67186 | -4.04 | -40.1 | 0.0 | -0.03% | |||
| 06.29.2018 21:33 | USDJPY | Sälj | 0.01 | 110.63 | -1.26 | -14.0 | 0.0 | -0.01% | |||
| 06.29.2018 21:38 | EURGBP | Sälj | 0.01 | 0.88443 | -0.71 | -5.4 | 0.0 | +0.00% | |||
| 06.29.2018 21:39 | EURUSD | Sälj | 0.01 | 1.16877 | 5.17 | 51.7 | 0.0 | +0.03% | |||
| 06.29.2018 21:39 | EURAUD | Sälj | 0.01 | 1.57746 | -3.03 | -41.2 | 0.0 | -0.02% | |||
| 06.29.2018 21:39 | EURSGD | Sälj | 0.01 | 1.59185 | -0.07 | -1.0 | 0.0 | +0.00% | |||
| 06.29.2018 21:39 | EURCAD | Sälj | 0.01 | 1.53468 | 1.33 | 17.5 | 0.0 | +0.01% | |||
| 06.29.2018 21:41 | EURNZD | Sälj | 0.01 | 1.72263 | -5.12 | -76.1 | 0.0 | -0.03% | |||
| 06.29.2018 21:43 | AUDCAD | Köp | 0.01 | 0.97288 | -2.85 | -37.6 | 0.0 | -0.02% | |||
| 06.29.2018 21:47 | AUDJPY | Sälj | 0.01 | 81.963 | 4.16 | 46.1 | 0.0 | +0.03% | |||
| 06.29.2018 21:48 | AUDNZD | Sälj | 0.01 | 1.09189 | -1.51 | -22.4 | 0.0 | -0.01% | |||
| 06.29.2018 21:48 | EURGBP | Sälj | 0.01 | 0.88455 | -0.55 | -4.2 | 0.0 | +0.00% | |||
| 06.29.2018 21:48 | AUDSGD | Sälj | 0.01 | 1.00848 | 1.29 | 17.6 | 0.0 | +0.01% | |||
| 06.29.2018 21:51 | EURAUD | Sälj | 0.01 | 1.57757 | -2.95 | -40.1 | 0.0 | -0.02% | |||
| 06.29.2018 21:51 | GBPJPY | Sälj | 0.01 | 146.198 | 4.87 | 53.9 | 0.0 | +0.03% | |||
| 06.29.2018 21:51 | EURCAD | Sälj | 0.01 | 1.53497 | 1.55 | 20.4 | 0.0 | +0.01% | |||
| 06.29.2018 21:52 | USDCAD | Köp | 0.01 | 1.31358 | 2.82 | 37.2 | 0.0 | +0.02% | |||
| 06.29.2018 21:52 | AUDCAD | Köp | 0.01 | 0.97286 | -2.84 | -37.4 | 0.0 | -0.02% | |||
| 06.29.2018 21:53 | AUDCHF | Sälj | 0.01 | 0.73311 | 2.19 | 21.8 | 0.0 | +0.01% | |||
| 06.29.2018 21:54 | CADJPY | Sälj | 0.01 | 84.247 | 1.35 | 14.9 | 0.0 | +0.01% | |||
| 06.29.2018 21:54 | CADCHF | Sälj | 0.01 | 0.7536 | -0.54 | -5.4 | 0.0 | +0.00% | |||
| 06.29.2018 21:54 | USDJPY | Sälj | 0.01 | 110.694 | -0.69 | -7.6 | 0.0 | +0.00% | |||
| 06.29.2018 21:55 | GBPJPY | Sälj | 0.01 | 146.196 | 4.85 | 53.7 | 0.0 | +0.03% | |||
| 06.29.2018 21:55 | AUDJPY | Sälj | 0.01 | 81.985 | 4.36 | 48.3 | 0.0 | +0.03% | |||
| 06.29.2018 21:55 | SGDJPY | Sälj | 0.01 | 81.22 | 2.05 | 22.7 | 0.0 | +0.01% | |||
| 06.29.2018 21:56 | EURSGD | Sälj | 0.01 | 1.59158 | -0.27 | -3.7 | 0.0 | +0.00% | |||
| 06.29.2018 21:57 | AUDNZD | Sälj | 0.01 | 1.09272 | -0.95 | -14.1 | 0.0 | -0.01% | |||
| 06.29.2018 21:57 | AUDSGD | Sälj | 0.01 | 1.00897 | 1.64 | 22.5 | 0.0 | +0.01% | |||
| 06.29.2018 21:57 | EURCAD | Sälj | 0.01 | 1.53504 | 1.60 | 21.1 | 0.0 | +0.01% | |||
| 06.29.2018 21:57 | EURUSD | Sälj | 0.01 | 1.16845 | 4.85 | 48.5 | 0.0 | +0.03% | |||
| 06.29.2018 21:57 | AUDUSD | Sälj | 0.01 | 0.74062 | 4.84 | 48.4 | 0.0 | +0.03% | |||
| 06.29.2018 21:58 | USDCAD | Köp | 0.01 | 1.31364 | 2.78 | 36.6 | 0.0 | +0.02% | |||
| 06.29.2018 21:58 | NZDCHF | Köp | 0.01 | 0.67196 | -4.14 | -41.1 | 0.0 | -0.03% | |||
| 06.29.2018 21:58 | USDSGD | Köp | 0.01 | 1.36311 | 3.44 | 47.0 | 0.0 | +0.02% | |||
| 07.01.2018 22:01 | EURNZD | Sälj | 0.01 | 1.72068 | -6.43 | -95.6 | 0.0 | -0.04% | |||
| 07.01.2018 22:01 | EURSGD | Sälj | 0.01 | 1.59101 | -0.69 | -9.4 | 0.0 | +0.00% | |||
| 07.01.2018 22:01 | NZDCHF | Köp | 0.01 | 0.6735 | -5.69 | -56.5 | 0.0 | -0.04% | |||
| 07.01.2018 22:01 | USDJPY | Sälj | 0.01 | 110.62 | -1.35 | -15.0 | 0.0 | -0.01% | |||
| 07.01.2018 22:01 | EURUSD | Sälj | 0.01 | 1.16864 | 5.04 | 50.4 | 0.0 | +0.03% | |||
| 07.01.2018 22:01 | EURCAD | Sälj | 0.01 | 1.53656 | 2.76 | 36.3 | 0.0 | +0.02% | |||
| 07.01.2018 22:01 | EURGBP | Sälj | 0.01 | 0.88469 | -0.37 | -2.8 | 0.0 | +0.00% | |||
| 07.01.2018 22:01 | EURAUD | Sälj | 0.01 | 1.57765 | -2.89 | -39.3 | 0.0 | -0.02% | |||
| 07.01.2018 22:02 | AUDCAD | Köp | 0.01 | 0.97518 | -4.60 | -60.6 | 0.0 | -0.03% | |||
| 07.01.2018 22:02 | EURNZD | Sälj | 0.01 | 1.72029 | -6.69 | -99.5 | 0.0 | -0.04% | |||
| 07.01.2018 22:02 | GBPJPY | Sälj | 0.01 | 145.926 | 2.41 | 26.7 | 0.0 | +0.02% | |||
| 07.01.2018 22:02 | SGDJPY | Sälj | 0.01 | 81.097 | 0.94 | 10.4 | 0.0 | +0.01% | |||
| 07.01.2018 22:02 | EURSGD | Sälj | 0.01 | 1.59105 | -0.66 | -9.0 | 0.0 | +0.00% | |||
| 07.01.2018 22:03 | AUDUSD | Sälj | 0.01 | 0.7404 | 4.62 | 46.2 | 0.0 | +0.03% | |||
| 07.01.2018 22:03 | EURSGD | Sälj | 0.01 | 1.59081 | -0.83 | -11.4 | 0.0 | -0.01% | |||
| 07.01.2018 22:04 | EURSGD | Sälj | 0.01 | 1.59059 | -0.99 | -13.6 | 0.0 | -0.01% | |||
| 07.01.2018 22:04 | EURNZD | Sälj | 0.01 | 1.71871 | -7.75 | -115.3 | 0.0 | -0.05% | |||
| 07.01.2018 22:04 | EURAUD | Sälj | 0.01 | 1.57745 | -3.04 | -41.3 | 0.0 | -0.02% | |||
| 07.01.2018 22:04 | AUDSGD | Sälj | 0.01 | 1.00737 | 0.48 | 6.5 | 0.0 | +0.00% | |||
| 07.01.2018 22:04 | AUDCHF | Sälj | 0.01 | 0.73242 | 1.50 | 14.9 | 0.0 | +0.01% | |||
| 07.01.2018 22:04 | EURCAD | Sälj | 0.01 | 1.53715 | 3.20 | 42.2 | 0.0 | +0.02% | |||
| 07.01.2018 22:04 | EURUSD | Sälj | 0.01 | 1.16857 | 4.97 | 49.7 | 0.0 | +0.03% | |||
| 07.01.2018 22:04 | SGDJPY | Sälj | 0.01 | 81.123 | 1.17 | 13.0 | 0.0 | +0.01% | |||
| 07.01.2018 22:05 | NZDCHF | Köp | 0.01 | 0.67263 | -4.81 | -47.8 | 0.0 | -0.03% | |||
| 07.01.2018 22:05 | SGDJPY | Sälj | 0.01 | 81.133 | 1.26 | 14.0 | 0.0 | +0.01% | |||
| 07.01.2018 22:05 | AUDNZD | Sälj | 0.01 | 1.08974 | -2.95 | -43.9 | 0.0 | -0.02% | |||
| 07.01.2018 22:06 | CADCHF | Sälj | 0.01 | 0.75167 | -2.49 | -24.7 | 0.0 | -0.02% | |||
| 07.01.2018 22:06 | USDJPY | Sälj | 0.01 | 110.618 | -1.37 | -15.2 | 0.0 | -0.01% | |||
| 07.01.2018 22:06 | CADJPY | Sälj | 0.01 | 84.026 | -0.65 | -7.2 | 0.0 | +0.00% | |||
| 07.01.2018 22:06 | USDCAD | Köp | 0.01 | 1.31612 | 0.90 | 11.8 | 0.0 | +0.01% | |||
| 07.01.2018 22:06 | USDSGD | Köp | 0.01 | 1.36291 | 3.58 | 49.0 | 0.0 | +0.02% | |||
| Totalt: | 20.00 | -$6735.82 | -85,619.0 | 0.00 | -42.38% |
