Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -29.91039 | -33.88348 | 22.19333 | -65.16591 | -139.58077 | -86.02812 | 159.43214 | -38.88889 | -42.91951 |
| AUDCHF | -80.69986 | -18.05922 | -45.813 | -81.59167 | -172.6534 | -35.10014 | 192.94377 | -43.26989 | 155.47511 |
| AUDJPY | -90.86145 | -171.74167 | 30.72384 | -58.27 | -66.17284 | 40.0401 | 128.67169 | 107.91526 | 166.46192 |
| AUDNZD | -22.70252 | 116.83311 | -44.72439 | -102.12813 | -93.37037 | 16.03834 | -78.46462 | -35.89744 | -46.66667 |
| AUDSGD | -134.08433 | 48.77119 | 159.42811 | -44.77997 | -110.38615 | -82.61315 | 165.64011 | 179.07861 | -11.45553 |
| AUDUSD | -104.97512 | 51.28375 | 97.10983 | -48.18255 | -142.94099 | -107.11329 | 147.649 | 185.8917 | -52.05892 |
| CADCHF | 1.42857 | -39.46247 | -80.04104 | -167.47312 | -107.00409 | 63.07251 | 206.604 | 72.48058 | 39.34267 |
| CADJPY | -54.19128 | -272.37934 | -4.81521 | -42.96047 | 63.26165 | 155.16148 | 89.09664 | 124.58087 | 148.21365 |
| CHFJPY | -2.22547 | -165.04921 | 35.58307 | 25.54142 | 81.70221 | 114.79246 | -35.89744 | 155.55935 | -23.7811 |
| CHFSGD | -238.01555 | 155.58251 | 118.32232 | 46.17273 | -53.08549 | -50.76954 | -193.38371 | -35.89744 | -38.88889 |
| EURAUD | 117.09877 | -29.61628 | -54.3033 | 61.06048 | 165.34289 | 107.01275 | -136.93073 | -154.99767 | 31.32351 |
| EURCAD | 74.64789 | 96.9697 | 21.35841 | 71.79187 | 134.58354 | 109.43552 | 111.13058 | 139.66981 | 43.26711 |
| EURCHF | 54.65465 | -106.69413 | 11.76471 | 53.48349 | 72.23488 | 82.87295 | 177.16481 | 107.53061 | 51.3019 |
| EURCZK | -245.03683 | -88.71812 | -151.87612 | -266.52377 | -84.2622 | 37.93114 | -109.95633 | -219.36925 | 114.17721 |
| EURGBP | -34.89097 | 90.47619 | 7.04287 | -33.98318 | -97.03962 | -104.80731 | -116.32642 | 9.96715 | -52.23234 |
| EURHUF | -26.11726 | -198.37301 | -167.2478 | -47.96422 | 13.10157 | -84.77748 | -69.85898 | -139.80897 | 100.22702 |
| EURJPY | -30.03831 | -216.80559 | 45.67442 | 49.32548 | 98.26213 | 167.03731 | 101.77613 | 158.46145 | 146.22011 |
| EURMXN | 116.61992 | -17.33515 | -123.95592 | -57.12211 | -15.61791 | -108.28471 | -119.42867 | -30.46872 | -77.79854 |
| EURNOK | -50.64374 | -214.61131 | -183.39389 | 34.71671 | 136.35859 | 105.08088 | -149.28197 | 38.21512 | 77.17921 |
| EURNZD | 80.15526 | 131.66287 | -64.02748 | 41.52652 | 108.4353 | 160.88318 | -151.92398 | -29.92688 | 109.41943 |
| EURPLN | -46.29087 | -68.39657 | 34.73842 | 56.61323 | 146.88377 | -89.37864 | -112.97596 | -155.17633 | -86.57147 |
| EURSEK | -128.52367 | -112.78624 | -107.02435 | 29.13436 | 40.76896 | 26.65437 | 28.71679 | -88.53114 | 13.28685 |
| EURSGD | -37.41118 | 27.83836 | 121.92779 | 102.77687 | 31.26923 | 97.8549 | 92.83435 | 107.79017 | -28.20847 |
| EURTRY | 66.39674 | 72.34193 | 259.95989 | 141.68565 | -17.45779 | -15.55286 | 16.61245 | 59.52422 | 103.96599 |
| EURUSD | 33.03835 | 89.84761 | 123.40506 | 56.25636 | -39.52167 | -88.95375 | 123.72403 | 47.18236 | -84.59363 |
| EURZAR | 121.59642 | -115.18851 | -154.95062 | 37.83369 | 80.90549 | -6.36793 | -144.06667 | -150.83635 | -12.41505 |
| GBPAUD | 135.15814 | -52.62506 | -42.7198 | 61.15386 | 173.51462 | 172.15834 | -18.88955 | -124.377 | -38.88889 |
| GBPCAD | 90.29929 | -6.51379 | 44.64461 | 86.98769 | 144.01326 | 158.57992 | 161.37 | 156.28436 | 98.72616 |
| GBPCHF | -78.50264 | -186.97068 | 39.8374 | 52.33471 | 87.21208 | 111.07303 | 194.22975 | 77.92436 | 118.63497 |
| GBPJPY | -32.18683 | -225.921 | 36.39481 | 72.59559 | 104.22906 | 157.66309 | 130.41883 | 171.90592 | -35.89744 |
| GBPMXN | -204.33893 | -31.3855 | -97.53552 | -11.6221 | 6.66746 | -106.00857 | 33.05624 | -35.89744 | -39.30389 |
| GBPNOK | -61.36229 | -210.96478 | -175.20092 | 34.8329 | 122.66933 | 229.07414 | -89.75981 | -35.89744 | 95.69637 |
| GBPNZD | 111.61859 | 137.75934 | -53.8074 | 48.43099 | 111.1189 | 151.25822 | -112.6049 | -43.78975 | 122.49573 |
| GBPSEK | -103.7037 | -179.40164 | -145.18014 | 12.26701 | 44.08915 | -0.57902 | 31.99524 | 73.61139 | 96.81204 |
| GBPSGD | -137.45743 | -88.88889 | 102.84665 | 95.59368 | 88.08794 | 151.52492 | 155.13371 | 45.49036 | 43.04821 |
| GBPTRY | -13.04623 | 65.19272 | 229.93129 | 217.69229 | -1.63793 | 39.34139 | 44.03081 | -466.66667 | -38.88889 |
| GBPUSD | -115.57632 | 3.07422 | 105.10903 | 88.63104 | 19.41075 | 51.62938 | 145.28687 | 28.36797 | -15.79718 |
| GBPZAR | 56.62913 | -123.40439 | -137.20505 | 39.40667 | 94.10063 | 103.38086 | -87.62717 | -144.77836 | 24.53506 |
| NOKJPY | 73.99348 | 84.49319 | 207.01591 | 48.79572 | -63.43522 | 38.23676 | 115.12998 | 56.07364 | -42.4246 |
| NOKSEK | -43.14705 | 123.06785 | -10.60606 | -52.86104 | 23.66093 | 21.40015 | 62.1459 | -186.0418 | 3.72957 |
| NZDCAD | -76.50604 | -122.6931 | 71.83459 | -10.00407 | -49.85563 | -112.95125 | 143.2871 | -35.89744 | -39.71041 |
| NZDCHF | -104.90467 | -174.25861 | 75.11958 | -34.33547 | -81.95437 | -50.71383 | 169.77741 | 266.51124 | -28.7076 |
| NZDJPY | -49.25729 | -215.00546 | 53.75902 | -24.31544 | 7.45126 | 47.76359 | 134.06754 | 211.03576 | 116.3639 |
| NZDUSD | -79.43767 | -56.93431 | 88.47352 | -20.71895 | -81.10453 | -129.80974 | 149.07986 | 49.77025 | -126.39335 |
| SEKJPY | 74.3255 | 6.54794 | 107.20135 | 21.55131 | 74.0898 | 122.94961 | 131.04415 | 97.80745 | 100.44458 |
| SGDJPY | -62.42736 | -190.79166 | -11.68049 | 5.48586 | 86.98047 | 202.01903 | 96.10203 | 112.15386 | 141.0917 |
| USDCAD | 126.4432 | -8.60656 | -106.28609 | 28.07205 | 107.17543 | 140.59241 | -124.52516 | 39.12512 | 93.25894 |
| USDCHF | -135.28702 | -153.65742 | -102.64714 | -12.37264 | 60.1642 | 150.99388 | 115.92616 | 34.9897 | 76.75287 |
| USDCNH | 81.03118 | -133.20841 | -32.63708 | -72.45924 | -123.09559 | 87.79821 | 65.49596 | -8.19615 | 66.47161 |
| USDCZK | -41.61805 | -33.21456 | -154.78318 | -227.99358 | -35.10843 | 62.20874 | -118.80854 | -200.72527 | 120.04054 |
| USDHKD | 112.30258 | 76.04695 | 114.30143 | 85.14785 | 154.10133 | -27.55678 | -95.07516 | -242.24599 | 15.5837 |
| USDHUF | -22.39988 | -242.80468 | -172.07037 | -91.07886 | 44.03409 | -51.32443 | -96.87659 | -150.20302 | 111.14776 |
| USDJPY | -17.89835 | -219.84947 | -122.98039 | 8.57758 | 96.26534 | 174.86716 | 57.32381 | 91.6647 | 154.85219 |
| USDMXN | 67.81559 | 5.81518 | -92.18474 | -35.1965 | -50.61267 | -90.14938 | -151.95199 | -58.39388 | 12.07786 |
| USDNOK | -45.38274 | -184.66008 | -167.89594 | 14.50607 | 96.9751 | 93.32462 | -86.48103 | 22.10302 | 62.06711 |
| USDPLN | -44.59612 | 11.31841 | -99.97671 | -24.2744 | 78.45951 | -32.12324 | 15.1728 | -35.89744 | -36.2934 |
| USDRUB | - | - | - | -89.08074 | -89.08074 | -135.13538 | -105.91994 | -88.91906 | 58.10387 |
| USDSEK | -81.82306 | -125.19644 | -113.0742 | 12.87077 | 45.29705 | 30.52554 | -23.19598 | -66.49159 | 76.6751 |
| USDSGD | -132.49651 | -167.2956 | -73.91742 | 8.58679 | 83.22665 | 122.15125 | -124.1429 | -6.10243 | 112.25501 |
| USDTHB | 64.88414 | 4.9217 | 45.67376 | 77.61376 | 143.4577 | 97.12073 | -112.26031 | -41.39222 | 185.86442 |
| USDTRY | 40.15578 | 51.87378 | 279.58184 | 215.07064 | 78.43787 | 16.63968 | -87.29829 | 31.46461 | 120.93376 |
| USDZAR | 101.47731 | -92.93262 | -163.49167 | 16.09448 | 53.19929 | 40.66934 | -123.53108 | -139.4648 | -35.67673 |
| XAGAUD | -105.19575 | -20.3533 | 182.15784 | -27.83622 | -135.9315 | 54.28323 | 182.02612 | 128.39985 | 274.08746 |
| XAGEUR | -154.07829 | -27.26341 | 182.60749 | -30.35573 | -136.47017 | 47.93554 | 186.78227 | 133.55342 | 298.94619 |
| XAGUSD | -127.13086 | -27.87321 | 228.05098 | -28.36809 | -135.61023 | 45.34343 | 181.60722 | 146.84358 | 242.16067 |
| XAUAUD | -112.24322 | -19.0898 | 27.86335 | -56.43169 | -143.85303 | 46.61487 | 128.28617 | 66.91987 | 280.20171 |
| XAUEUR | -129.62963 | -12.38472 | 31.15307 | -63.58598 | -165.45935 | 19.0864 | 151.85963 | 78.17779 | 277.47094 |
| XAUGBP | -179.91021 | -7.54561 | 27.46677 | -61.88605 | -170.06752 | -0.42962 | 127.95585 | 77.20829 | 302.9026 |
| XAUJPY | -135.16791 | -81.86838 | 29.80922 | -62.83262 | -113.62453 | 48.02026 | 130.83048 | 97.7423 | 231.66233 |
| XAUUSD | -154.59221 | 51.9696 | 57.56524 | -54.12454 | -158.29076 | 13.6645 | 151.90992 | 92.61686 | 253.5541 |
| XPDUSD | -61.1263 | -122.99119 | 54.25066 | 63.98403 | 132.97262 | 1.14645 | -46.4765 | -360.98474 | -107.26463 |
| XPTUSD | -46.9874 | -64.75035 | 11.65038 | 87.83856 | 168.15258 | 90.54188 | 64.70963 | -99.8744 | 123.97453 |
| ZARJPY | -43.96661 | 26.28395 | 178.67962 | -15.0996 | 32.25461 | 153.16498 | 111.39027 | 160.56323 | 148.86535 |
