Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90829 | 0.90826 | 0.90869 | 0.90865 | 0.90959 | 0.90982 | 0.90593 | 0.88932 | 0.88683 |
AUDCHF | 0.60711 | 0.60709 | 0.60707 | 0.607 | 0.60754 | 0.60691 | 0.6011 | 0.58417 | 0.58495 |
AUDJPY | 104.18979 | 104.19914 | 104.21857 | 104.21079 | 104.19657 | 104.05843 | 102.84957 | 99.10328 | 95.52576 |
AUDNZD | 1.09169 | 1.09176 | 1.09183 | 1.09187 | 1.09257 | 1.09149 | 1.09617 | 1.08048 | 1.08057 |
AUDSGD | 0.89816 | 0.89822 | 0.89858 | 0.89886 | 0.89949 | 0.89918 | 0.89544 | 0.88236 | 0.88371 |
AUDUSD | 0.66663 | 0.66667 | 0.6671 | 0.66734 | 0.66805 | 0.66807 | 0.66305 | 0.65264 | 0.65612 |
CADCHF | 0.66811 | 0.66817 | 0.66792 | 0.66793 | 0.66784 | 0.66701 | 0.6634 | 0.65805 | 0.65945 |
CADJPY | 114.69734 | 114.70571 | 114.68507 | 114.68014 | 114.53636 | 114.36729 | 113.52107 | 111.50663 | 107.52151 |
CHFJPY | 171.57148 | 171.60455 | 171.66217 | 171.66322 | 171.48204 | 171.40802 | 171.05248 | 168.96898 | 162.95864 |
CHFSGD | 1.4794 | 1.4795 | 1.48031 | 1.48088 | 1.48054 | 1.48127 | 1.48895 | 1.50351 | 1.5089 |
EURAUD | 1.6283 | 1.62838 | 1.62811 | 1.62771 | 1.62637 | 1.62593 | 1.62835 | 1.64636 | 1.64726 |
EURCAD | 1.47908 | 1.4793 | 1.47959 | 1.47912 | 1.47956 | 1.47946 | 1.47556 | 1.46557 | 1.46008 |
EURCHF | 0.9887 | 0.98876 | 0.98846 | 0.9881 | 0.98822 | 0.98699 | 0.97914 | 0.9665 | 0.96498 |
EURCZK | 24.70021 | 24.69954 | 24.69512 | 24.69712 | 24.69642 | 24.69041 | 24.86933 | 25.20434 | 24.327 |
EURGBP | 0.85444 | 0.85456 | 0.85466 | 0.85474 | 0.85528 | 0.85625 | 0.85847 | 0.85516 | 0.86196 |
EURHUF | 385.76129 | 385.85293 | 385.86307 | 385.71471 | 385.82371 | 386.68407 | 387.54879 | 391.23557 | 382.72743 |
EURJPY | 169.66979 | 169.69571 | 169.6945 | 169.63436 | 169.47543 | 169.22114 | 167.53279 | 163.84287 | 157.36209 |
EURMXN | 17.9825 | 17.97779 | 17.98609 | 17.99569 | 18.01931 | 18.0636 | 18.14367 | 18.19236 | 18.72353 |
EURNOK | 11.61644 | 11.61875 | 11.61666 | 11.61137 | 11.60712 | 11.61528 | 11.66816 | 11.56416 | 11.55723 |
EURNZD | 1.77792 | 1.77796 | 1.77809 | 1.77752 | 1.77707 | 1.77482 | 1.78526 | 1.78489 | 1.78001 |
EURPLN | 4.24955 | 4.24908 | 4.24883 | 4.24932 | 4.25255 | 4.25762 | 4.28799 | 4.30836 | 4.43841 |
EURSEK | 11.60195 | 11.60647 | 11.61159 | 11.61374 | 11.61622 | 11.55741 | 11.56283 | 11.21322 | 11.49534 |
EURSGD | 1.46283 | 1.46302 | 1.46331 | 1.46333 | 1.46321 | 1.46214 | 1.45833 | 1.45561 | 1.45584 |
EURTRY | 34.94965 | 34.95958 | 34.97401 | 34.97884 | 34.99056 | 34.99207 | 34.81892 | 34.3091 | 29.25708 |
EURUSD | 1.08568 | 1.0858 | 1.08621 | 1.08634 | 1.08659 | 1.08643 | 1.08001 | 1.07943 | 1.08206 |
EURZAR | 19.73215 | 19.72224 | 19.7342 | 19.75976 | 19.76609 | 19.75421 | 19.84997 | 20.32478 | 20.18945 |
GBPAUD | 1.90552 | 1.90545 | 1.90493 | 1.90419 | 1.9015 | 1.89885 | 1.89694 | 1.92157 | 1.90782 |
GBPCAD | 1.7309 | 1.73094 | 1.73113 | 1.73037 | 1.72983 | 1.72771 | 1.71874 | 1.70752 | 1.69426 |
GBPCHF | 1.15702 | 1.15694 | 1.15646 | 1.15594 | 1.15537 | 1.15246 | 1.14012 | 1.12759 | 1.11818 |
GBPJPY | 198.55191 | 198.56593 | 198.54021 | 198.4495 | 198.1385 | 197.60671 | 195.12521 | 191.16934 | 182.48655 |
GBPMXN | 21.03597 | 21.03096 | 21.04023 | 21.05272 | 21.06598 | 21.09426 | 21.1312 | 21.24017 | 21.71513 |
GBPNOK | 13.59216 | 13.59361 | 13.59088 | 13.58402 | 13.57048 | 13.5629 | 13.58888 | 13.50006 | 13.40485 |
GBPNZD | 2.08054 | 2.08039 | 2.08026 | 2.0794 | 2.07758 | 2.07269 | 2.07954 | 2.08394 | 2.0646 |
GBPSEK | 13.57846 | 13.5814 | 13.58661 | 13.58757 | 13.58158 | 13.5876 | 13.58066 | 13.34855 | 13.33595 |
GBPSGD | 1.71171 | 1.71186 | 1.71202 | 1.7119 | 1.71066 | 1.70764 | 1.69868 | 1.69871 | 1.68834 |
GBPTRY | 40.90081 | 40.90439 | 40.91741 | 40.92116 | 40.90826 | 35.59298 | 35.3146 | 40.00262 | 33.90821 |
GBPUSD | 1.27055 | 1.27054 | 1.27087 | 1.27089 | 1.27039 | 1.26876 | 1.258 | 1.25989 | 1.25402 |
GBPZAR | 23.0918 | 23.07719 | 23.08873 | 23.11676 | 23.10964 | 23.06717 | 23.19233 | 23.73532 | 23.42258 |
NOKJPY | 14.59663 | 14.59947 | 14.60303 | 14.60494 | 14.59692 | 14.55876 | 14.34418 | 14.1286 | 13.58328 |
NOKSEK | 0.9972 | 0.99833 | 0.99915 | 0.9998 | 1.00047 | 0.99445 | 0.99045 | 0.97324 | 0.98133 |
NZDCAD | 0.83174 | 0.83175 | 0.83193 | 0.83193 | 0.83237 | 0.8334 | 0.82633 | 0.82153 | 0.82025 |
NZDCHF | 0.55589 | 0.55596 | 0.55576 | 0.55572 | 0.55592 | 0.55593 | 0.54828 | 0.54059 | 0.54151 |
NZDJPY | 95.41086 | 95.41932 | 95.42714 | 95.42371 | 95.359 | 95.32279 | 93.8184 | 91.6657 | 88.36011 |
NZDUSD | 0.61051 | 0.61055 | 0.61081 | 0.61106 | 0.61138 | 0.61199 | 0.6048 | 0.60378 | 0.60751 |
SEKJPY | 14.61564 | 14.6145 | 14.60937 | 14.60183 | 14.5849 | 14.52487 | 14.3401 | 14.31335 | 13.67246 |
SGDJPY | 115.94415 | 115.9555 | 115.93502 | 115.89373 | 115.79742 | 115.68924 | 114.82829 | 112.35303 | 107.93734 |
USDCAD | 1.36232 | 1.36227 | 1.36212 | 1.36155 | 1.36162 | 1.36176 | 1.3663 | 1.35707 | 1.34993 |
USDCHF | 0.91054 | 0.91055 | 0.90996 | 0.90957 | 0.90945 | 0.90835 | 0.90643 | 0.89521 | 0.89126 |
USDCNH | 7.2469 | 7.24644 | 7.24617 | 7.24528 | 7.24276 | 7.23297 | 7.22226 | 7.22621 | 7.17156 |
USDCZK | 22.74011 | 22.73924 | 22.72696 | 22.72706 | 22.71971 | 22.72093 | 23.02466 | 23.38055 | 22.49404 |
USDHKD | 7.79827 | 7.79835 | 7.79832 | 7.79838 | 7.79863 | 7.80061 | 7.81321 | 7.82394 | 7.82686 |
USDHUF | 355.33771 | 355.32836 | 355.21114 | 355.02721 | 355.04414 | 355.88993 | 358.8595 | 363.072 | 353.87843 |
USDJPY | 156.27671 | 156.28314 | 156.22529 | 156.15129 | 155.96514 | 155.75329 | 155.11643 | 151.80779 | 145.44714 |
USDMXN | 16.553 | 16.55062 | 16.55374 | 16.56293 | 16.58055 | 16.62349 | 16.79481 | 16.85975 | 17.30272 |
USDNOK | 10.691 | 10.69813 | 10.69385 | 10.68825 | 10.682 | 10.68292 | 10.78713 | 10.65224 | 10.67899 |
USDPLN | 3.91399 | 3.91338 | 3.91259 | 3.91197 | 3.91329 | 3.91881 | 3.96989 | 3.99116 | 4.10179 |
USDRUB | - | - | - | 91.31357 | 91.31357 | 91.65357 | 92.0925 | 92.14071 | 89.57221 |
USDSEK | 10.68037 | 10.6893 | 10.69012 | 10.69113 | 10.69064 | 10.64052 | 10.71299 | 10.50288 | 10.62866 |
USDSGD | 1.34721 | 1.34727 | 1.34708 | 1.34701 | 1.34643 | 1.34594 | 1.35038 | 1.3481 | 1.34563 |
USDTHB | 36.0895 | 36.07879 | 36.06 | 36.06821 | 36.04579 | 36.06569 | 36.54135 | 36.04243 | 35.29907 |
USDTRY | 32.20109 | 32.19597 | 32.19611 | 32.19779 | 32.20014 | 32.22249 | 32.25761 | 31.81068 | 27.08159 |
USDZAR | 18.16806 | 18.15867 | 18.15895 | 18.18399 | 18.18835 | 18.16376 | 18.34748 | 18.58681 | 18.64715 |
XAGAUD | 47.62479 | 47.57436 | 48.01971 | 47.83564 | 47.62964 | 46.256 | 42.94164 | 38.95129 | 36.5055 |
XAGEUR | 29.21862 | 29.20184 | 29.50256 | 29.39666 | 29.29345 | 28.4453 | 26.37124 | 23.65946 | 22.16934 |
XAGUSD | 31.77226 | 31.72949 | 32.05882 | 31.94421 | 31.8333 | 30.91199 | 28.48928 | 25.50175 | 23.98449 |
XAUAUD | 3635.26071 | 3637.52786 | 3644.10786 | 3636.87929 | 3637.77143 | 3605.09143 | 3543.96214 | 3378.23357 | 3079.05286 |
XAUEUR | 2232.73571 | 2233.41071 | 2238.02143 | 2234.225 | 2236.74643 | 2217.10214 | 2176.02571 | 2050.46357 | 1868.8 |
XAUGBP | 1906.77857 | 1907.58571 | 1911.17143 | 1908.06429 | 1911.46429 | 1897.58714 | 1867.815 | 1753.97143 | 1609.45 |
XAUJPY | 378944.15 | 379070.73571 | 379817.37857 | 379031.10714 | 379121.08571 | 375210.54286 | 364655.80714 | 335969.62857 | 294438.1 |
XAUUSD | 2424.50857 | 2425.51214 | 2431.3 | 2427.49143 | 2430.87929 | 2409.08214 | 2350.82429 | 2210.68714 | 2021.73286 |
XPDUSD | 1004.11929 | 1005.69 | 1006.445 | 1002.32 | 991.88643 | 994.835 | 1255.49214 | 1808.43214 | 2055.11643 |
XPTUSD | 1085.35857 | 1085.62071 | 1085.47714 | 1078.46071 | 1068.45643 | 1061.70643 | 1022.42071 | 988.03214 | 966.36143 |
ZARJPY | 8.59369 | 8.60019 | 8.59529 | 8.58115 | 8.57036 | 8.55998 | 8.42806 | 8.0422 | 7.78113 |