MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90729 0.90742 0.90766 0.90734 0.90757 0.90801 0.91145 0.90636 0.88922
AUDCHF 0.60595 0.60609 0.60615 0.606 0.60622 0.60666 0.60876 0.60274 285213.2505
AUDJPY 104.115 104.15 104.164 104.117 104.144 104.2085 104.308 103.424 101.238
AUDNZD 1.091 1.09116 1.0912 1.09118 1.09122 1.09155 1.09165 0.5509 1.07205
AUDSGD 0.89661 0.8968 0.89695 0.89673 0.89694 0.89756 0.90078 0.89504 0.88163
AUDUSD 0.66529 0.66539 0.66554 0.66529 0.66554 0.666 0.66976 0.66448 0.65023
CADCHF 0.66769 0.6677 0.66765 0.66764 0.66772 0.66785 0.66758 0.6638 0.6623
CADJPY 114.7325 114.744 114.7345 114.6995 114.7035 114.73325 114.4365 113.8685 113.5995
CHFJPY 171.74626 171.74797 171.75569 171.71958 171.70846 171.70351 171.32869 854323588405.905 853161447345.468
CHFSGD 1.47951 1.47917 1.47944 1.47932 1.47922 1.47936 1.4794 1.47875 0.7573
EURAUD 1.63108 1.6308 1.6305 1.63101 1.63045 1.62954 1.62288 1.62901 1.64444
EURCAD 1.48023 1.48024 1.48024 1.4803 1.4802 1.4798 1.47926 1.47698 1.46525
EURCHF 0.9889 0.989 0.98895 0.9889 0.98895 0.98885 0.9882 0.98178 0.97075
EURCZK 24.70235 24.702 24.70185 24.69975 24.70025 24.70025 24.677 24.7747 25.19275
EURGBP 0.8543 0.85435 0.8543 0.8543 0.8543 0.8544 0.85564 0.85465 0.85644
EURHUF 385.6215 385.589 385.624 385.659 385.659 385.656 386.3225 385.6435 390.8305
EURJPY 169.865 169.8935 169.8765 169.84312 169.83312 169.8375 169.316 168.359 166.918
EURMXN 17.97868 17.97884 17.97685 17.98185 17.9822 17.9764 18.04922 18.15308 18.3458
EURNOK 11.63958 11.63922 11.6361 11.63771 11.63843 11.6285 11.6007 11.64803 11.63865
EURNZD 1.78006 1.78006 1.77985 1.7804 1.77985 1.77919 1.7717 1.78395 1.79942
EURPLN 4.25107 4.25085 4.25081 4.25115 4.25132 4.24968 4.25743 4.27877 4.31019
EURSEK 11.61393 11.61172 11.61154 11.61216 11.61237 11.60328 11.62646 10.67736 10.74704
EURSGD 1.46297 1.46306 1.46306 1.46304 1.46293 1.46305 1.46195 1.46037 1.4448
EURTRY 34.95204 34.94044 34.93939 34.93766 34.93766 34.94414 34.76647 34.83064 34.92632
EURUSD 1.08552 1.08555 1.08555 1.08545 1.08545 1.08555 1.08718 1.08295 1.07306
EURZAR 19.762 19.76092 19.7611 19.76179 19.76179 19.74353 19.73922 19.8223 20.25561
GBPAUD 1.90917 1.90892 1.90855 1.90906 1.90832 1.90699 1.89641 1.89263 1.91641
GBPCAD 1.73255 1.73262 1.73249 1.73266 1.73253 1.73198 1.72868 1.71856 1.69769
GBPCHF 1.15732 1.15742 1.15732 1.15733 1.15734 1.15701 1.15464 1.13365 1.13208
GBPJPY 198.80652 198.85486 198.82864 198.78746 198.7695 198.756 197.846 196.2965 195.247
GBPMXN 21.03565 21.03546 21.03586 21.03898 21.04021 21.03284 21.084 21.09189 21.45085
GBPNOK 13.62173 13.62021 13.61894 13.61976 13.61976 13.60822 13.5511 13.55769 68167701797.65831
GBPNZD 2.08345 2.08349 2.08318 2.08378 2.08319 2.082 2.07031 2.07781 2.1041
GBPSEK 13.5947 13.5938 13.5931 13.59575 13.59585 13.58405 13.58615 13.56995 13.5486
GBPSGD 1.71229 1.71238 1.71237 1.71226 1.71217 1.71212 1.70837 1.69751 1.69064
GBPTRY 40.90377 40.9081 40.89669 40.89214 40.89214 40.88896 40.62136 22.30548 40.78548
GBPUSD 1.2706 1.2706 1.27055 1.27045 1.27045 1.27035 1.27041 1.26103 1.25035
GBPZAR 23.13124 23.12911 23.12875 23.12975 23.12975 23.10717 23.06686 23.0608 23.63423
NOKJPY 14.57764 14.57053 14.57119 14.56827 14.56565 14.57752 14.57334 14.41985 14.15526
NOKSEK 0.99723 0.99713 0.99719 0.99731 0.99723 0.99727 1.00029 0.93368 0.95637
NZDCAD 0.83118 0.83126 0.83135 0.8312 0.8313 0.83144 0.83472 0.8268 0.41223
NZDCHF 0.55519 0.55522 0.55521 0.55509 0.55517 0.55541 0.55745 0.54951 0.53863
NZDJPY 95.39 95.41036 95.39952 95.3645 95.3855 95.41499 95.5318 94.315 91.265
NZDUSD 0.60949 0.60949 0.60957 0.60932 0.6095 0.60981 0.61342 0.60528 0.57393
SEKJPY 14.61715 14.6211 14.6202 14.61565 14.61515 14.62275 14.5438 14.46865 14.29285
SGDJPY 116.0507 116.0702 116.05995 116.0329 116.0344 116.03415 115.7215 112.55 110.088
USDCAD 1.36361 1.36368 1.36369 1.36387 1.36372 1.36324 1.36074 1.3626 1.36604
USDCHF 0.91078 0.9109 0.91082 0.91087 0.91087 0.91075 0.90877 0.89974 0.90944
USDCNH 7.24357 7.24348 7.2432 7.24263 7.2425 7.24531 7.23213 7.22541 7.25464
USDCZK 22.74915 22.7494 22.7493 22.7502 22.75025 22.74855 22.6917 22.88525 23.5342
USDHKD 7.79981 7.79989 7.79955 7.79953 7.79983 7.7984 7.80181 7.79714 7.82795
USDHUF 355.315 355.295 355.315 355.345 355.34 355.26 355.722 356.934 364.789
USDJPY 156.4725 156.511 156.4975 156.4715 156.449 156.419 155.739 155.18 155.4965
USDMXN 16.54835 16.5549 16.5553 16.55993 16.56027 16.55362 16.59382 16.73982 17.14052
USDNOK 10.72026 10.71988 10.71812 10.72015 10.7202 10.71137 10.66811 10.5573 10.42819
USDPLN 3.91589 3.91547 3.91538 3.9162 3.91623 3.91497 3.91587 2.00861 4.0149
USDRUB - - - 90.745 90.745 90.29 90.745 91.145 93.205
USDSEK 10.69775 10.69627 10.69555 10.69815 10.69815 10.69071 10.69404 10.3243 10.57898
USDSGD 1.34771 1.3478 1.34781 1.34788 1.34774 1.34776 1.34469 1.34868 1.35522
USDTHB 36.2815 36.2965 36.2865 36.2815 36.2565 36.207 36.09 36.072 36.5405
USDTRY 32.2048 32.20448 32.20245 32.20473 32.20423 32.20042 32.10636 32.1536 32.54092
USDZAR 18.19769 18.19768 18.19861 18.19959 18.1992 18.18106 18.16109 18.18345 18.48478
XAGAUD 47.0985 47.0765 47.1005 47.099 47.019 47.659 46.85 44.747 42.0405
XAGEUR 28.9 28.89185 28.88685 28.90435 28.84935 29.26935 28.80435 27.48685 25.52685
XAGUSD 31.3727 31.35445 31.3727 31.3407 31.3242 31.7872 31.4083 29.7768 27.2692
XAUAUD 3625.625 3623.275 3623.905 3623.03 3621.44 3629.31 3609.015 3571.805 3610.93
XAUEUR 2222.925 2221.925 2222.525 2221.525 2221.175 2227.825 2223.075 2194.125 2180.225
XAUGBP 1897.8 1897.0 1897.6 1896.85 1896.45 1902.25 1901.7 1880.5 1862.4
XAUJPY 377734.35 377625.5 377712.7 377427.95 377343.55 378559.8 376612.35 370665.4 355329.7
XAUUSD 2413.565 2412.415 2413.485 2410.62 2411.775 2419.42 2418.35 2377.31 2329.635
XPDUSD 1003.86 1003.27 1007.845 1005.56 1006.745 994.595 998.475 961.325 1749.25
XPTUSD 1085.225 1085.225 1085.42 1086.5 1086.185 1066.03 1053.72 914.275 1077.205
ZARJPY 8.59238 8.59422 8.59283 8.59145 8.59145 8.59766 8.54965 8.4779 8.2179
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.