MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91134 | 0.91156 | 0.91102 | 0.91009 | 0.90939 | 0.90954 | 0.90375 | 0.89086 | 0.8885 |
| AUDCHF | 0.60824 | 0.6082 | 0.60768 | 0.60722 | 0.60652 | 0.60495 | 0.60121 | 0.58334 | 0.58874 |
| AUDJPY | 104.2465 | 104.2515 | 104.157 | 104.066 | 103.9685 | 103.641 | 102.183 | 100.01451 | 95.45153 |
| AUDNZD | 1.09122 | 1.0911 | 1.0907 | 1.09066 | 1.09027 | 1.09177 | 1.09661 | 1.07671 | 1.08421 |
| AUDSGD | 0.90044 | 0.90051 | 0.89994 | 0.89924 | 0.89835 | 0.89873 | 0.89412 | 0.88382 | 0.88495 |
| AUDUSD | 0.66958 | 0.66982 | 0.66926 | 0.66846 | 0.66751 | 0.66792 | 0.66148 | 0.65115 | 0.657 |
| CADCHF | 0.66735 | 0.66721 | 0.66709 | 0.66696 | 0.66653 | 0.66392 | 0.66412 | 0.6588 | 0.65501 |
| CADJPY | 114.3805 | 114.363 | 114.3375 | 114.305 | 114.3115 | 113.7845 | 113.2215 | 111.9221 | 106.3085 |
| CHFJPY | 171.359 | 171.3675 | 171.399 | 171.3115 | 171.454 | 171.346 | 170.37857 | 169.21065 | 157.3695 |
| CHFSGD | 1.4805 | 1.48056 | 1.48102 | 1.48148 | 1.48238 | 1.48656 | 1.48937 | 1.50833 | 1.51046 |
| EURAUD | 1.6236 | 1.62348 | 1.62445 | 1.62534 | 1.62684 | 1.62665 | 1.63305 | 1.64581 | 1.64473 |
| EURCAD | 1.47967 | 1.4799 | 1.48008 | 1.47938 | 1.47886 | 1.47985 | 1.47342 | 1.4627 | 1.46225 |
| EURCHF | 0.98759 | 0.98753 | 0.98731 | 0.98706 | 0.98651 | 0.98335 | 0.9795 | 0.9614 | 0.96823 |
| EURCZK | 24.68521 | 24.68628 | 24.68641 | 24.70386 | 24.70828 | 24.69387 | 24.87476 | 25.1707 | 24.36685 |
| EURGBP | 0.85571 | 0.85575 | 0.85573 | 0.85614 | 0.85678 | 0.85711 | 0.85791 | 0.85384 | 0.86626 |
| EURHUF | 386.83 | 386.8075 | 386.809 | 386.8825 | 387.164 | 386.4875 | 387.626 | 391.7945 | 382.413 |
| EURJPY | 169.2605 | 169.2585 | 169.224 | 169.1385 | 169.1035 | 168.4425 | 166.722 | 164.99716 | 156.30895 |
| EURMXN | 18.04791 | 18.05546 | 18.05702 | 18.06206 | 18.08797 | 18.11272 | 18.16587 | 18.1059 | 18.84585 |
| EURNOK | 11.60543 | 11.60783 | 11.60975 | 11.61496 | 11.62187 | 11.61921 | 11.7099 | 11.56025 | 11.49735 |
| EURNZD | 1.77175 | 1.77167 | 1.77203 | 1.77293 | 1.7738 | 1.77602 | 1.79035 | 1.77785 | 1.77915 |
| EURPLN | 4.25917 | 4.26013 | 4.26033 | 4.25991 | 4.26335 | 4.26246 | 4.29296 | 4.3088 | 4.49113 |
| EURSEK | 11.64423 | 11.64377 | 11.64412 | 11.64377 | 11.65239 | 11.62369 | 11.55054 | 10.40349 | 11.49999 |
| EURSGD | 1.46207 | 1.46217 | 1.46216 | 1.46187 | 1.46151 | 1.46249 | 1.45737 | 1.45755 | 1.4602 |
| EURTRY | 35.02324 | 35.03015 | 35.05716 | 35.05053 | 35.02893 | 35.06396 | 34.79434 | 34.0645 | 27.89156 |
| EURUSD | 1.08717 | 1.08736 | 1.08724 | 1.08648 | 1.08569 | 1.08657 | 1.08027 | 1.0804 | 1.08065 |
| EURZAR | 19.73531 | 19.74065 | 19.74636 | 19.75325 | 19.77215 | 19.81393 | 19.84794 | 20.37101 | 20.1711 |
| GBPAUD | 1.89724 | 1.89703 | 1.89819 | 1.8987 | 1.89976 | 1.8971 | 1.90599 | 1.91724 | 1.8994 |
| GBPCAD | 1.72918 | 1.72937 | 1.72958 | 1.72773 | 1.72719 | 1.72619 | 1.71872 | 1.70616 | 1.68967 |
| GBPCHF | 1.154 | 1.15384 | 1.15366 | 1.15268 | 1.15125 | 1.14783 | 1.14062 | 1.12345 | 1.10952 |
| GBPJPY | 197.792 | 197.765 | 197.747 | 197.5635 | 197.464 | 196.606 | 194.4185 | 192.84373 | 180.42718 |
| GBPMXN | 21.09051 | 21.09766 | 21.10045 | 21.09009 | 21.10763 | 21.14346 | 21.15035 | 21.18531 | 21.7652 |
| GBPNOK | 13.55899 | 13.56203 | 13.56489 | 13.56375 | 13.56302 | 13.54455 | 13.66815 | 13.5039 | 13.38995 |
| GBPNZD | 2.0704 | 2.07029 | 2.07076 | 2.07096 | 2.07073 | 2.07184 | 2.09063 | 2.07965 | 2.04826 |
| GBPSEK | 13.6058 | 13.60379 | 13.60651 | 13.59785 | 13.59194 | 13.55953 | 13.58446 | 13.3623 | 13.3351 |
| GBPSGD | 1.70857 | 1.7085 | 1.70851 | 1.7072 | 1.70634 | 1.70563 | 1.69893 | 1.69708 | 1.6786 |
| GBPTRY | 40.91669 | 40.95385 | 40.95356 | 40.91179 | 40.89131 | 22.5603 | 40.50694 | 39.7262 | 32.29622 |
| GBPUSD | 1.27046 | 1.27063 | 1.27048 | 1.26887 | 1.2679 | 1.26804 | 1.25907 | 1.2613 | 1.24899 |
| GBPZAR | - | - | 23.11436 | 23.13477 | 23.15545 | 23.17831 | 23.53373 | 23.75111 | 23.21881 |
| NOKJPY | 14.5665 | 14.5665 | 14.5615 | 14.55 | 14.538 | 14.499 | 14.21859 | 14.13378 | 13.31607 |
| NOKSEK | 1.00261 | 1.00235 | 1.00207 | 1.00177 | 1.00155 | 0.99979 | 0.9893 | 0.96874 | 0.98335 |
| NZDCAD | 0.83506 | 0.83521 | 0.83513 | 0.83425 | 0.834 | 0.83273 | 0.82413 | 0.82178 | 0.82304 |
| NZDCHF | 0.55733 | 0.55733 | 0.55709 | 0.55665 | 0.55619 | 0.55369 | 0.54865 | 0.54077 | 0.54962 |
| NZDJPY | 95.523 | 95.524 | 95.4995 | 95.4095 | 95.349 | 94.9245 | 93.2025 | 92.14192 | 87.89402 |
| NZDUSD | 0.61359 | 0.61374 | 0.61361 | 0.61279 | 0.61217 | 0.61181 | 0.60306 | 0.60384 | 0.60618 |
| SEKJPY | 14.502 | 14.5025 | 14.5015 | 14.4935 | 14.476 | 14.4655 | 14.27745 | 14.324 | 13.624 |
| SGDJPY | 115.7455 | 115.753 | 115.719 | 115.6595 | 115.6605 | 115.21 | 114.392 | 113.06545 | 106.976 |
| USDCAD | 1.3611 | 1.36103 | 1.36128 | 1.36142 | 1.36234 | 1.3617 | 1.36658 | 1.35735 | 1.34774 |
| USDCHF | 0.90836 | 0.90812 | 0.908 | 0.90788 | 0.90821 | 0.90456 | 0.90841 | 0.895 | 0.88017 |
| USDCNH | 7.23343 | 7.23356 | 7.23273 | 7.23152 | 7.22888 | 7.22203 | 7.21694 | 7.22845 | 7.10758 |
| USDCZK | 22.70625 | 22.70254 | 22.70575 | 22.74 | 22.75693 | 22.72666 | 23.03549 | 23.4248 | 22.42825 |
| USDHKD | - | - | 7.8158 | 7.81628 | 7.81633 | 7.81815 | 7.81935 | 7.8227 | 7.82395 |
| USDHUF | 355.7935 | 355.716 | 355.7105 | 356.1725 | 356.5145 | 355.788 | 359.114 | 364.124 | 353.2725 |
| USDJPY | 155.6845 | 155.662 | 155.6375 | 155.578 | 155.643 | 154.914 | 154.767 | 152.55 | 145.2555 |
| USDMXN | 16.6012 | 16.60457 | 16.6075 | 16.62598 | 16.64653 | 16.6635 | 16.82925 | 16.7918 | 17.29465 |
| USDNOK | 10.67394 | 10.67512 | 10.67935 | 10.69088 | 10.70363 | 10.69006 | 10.83656 | 10.64674 | 10.65065 |
| USDPLN | 3.91748 | 3.91775 | 3.91896 | 3.92112 | 3.92626 | 3.92409 | 3.97383 | 3.98356 | 4.14843 |
| USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.97 | 87.965 |
| USDSEK | 10.70994 | 10.70722 | 10.70894 | 10.71806 | 10.73466 | 10.69823 | 10.76652 | 10.35601 | 10.62165 |
| USDSGD | 1.34483 | 1.34458 | 1.34471 | 1.3453 | 1.34608 | 1.34498 | 1.35184 | 1.34645 | 1.34402 |
| USDTHB | 36.07412 | 36.06113 | 36.07959 | 36.12261 | 36.16309 | 36.23409 | 36.59579 | 35.5025 | 35.63 |
| USDTRY | 32.19061 | 32.19281 | 32.21785 | 32.21412 | 32.23689 | 32.19175 | 32.29265 | 31.42151 | 25.7982 |
| USDZAR | 18.1535 | 18.15309 | 18.16296 | 18.18417 | 18.21999 | 18.23356 | 18.37203 | 18.59471 | 18.73485 |
| XAGAUD | 47.0435 | 46.9355 | 46.605 | 46.3375 | 45.8135 | 45.466 | 42.2165 | 39.595 | 37.4075 |
| XAGEUR | 28.9755 | 28.906 | 28.6845 | 28.515 | 28.1645 | 27.9685 | 25.94735 | 23.94 | 22.77935 |
| XAGUSD | 31.497 | 31.4255 | 31.18 | 30.98 | 30.584 | 30.3895 | 28.09375 | 25.6295 | 24.26255 |
| XAUAUD | 3607.75 | 3607.08 | 3607.345 | 3604.775 | 3593.23 | 3583.65 | 3521.945 | 3401.85 | 3205.38 |
| XAUEUR | 2222.02 | 2221.54 | 2219.715 | 2217.5 | 2208.97 | 2205.235 | 2164.475 | 2056.5 | 1947.575 |
| XAUGBP | 1901.395 | 1901.2 | 1899.64 | 1898.18 | 1892.365 | 1889.105 | 1856.025 | 1764.1 | 1671.35 |
| XAUJPY | 376082.5 | 376037.0 | 375592.0 | 375138.5 | 373807.5 | 371990.5 | 360882.25 | 336172.85 | 311565.0 |
| XAUUSD | 2415.76 | 2415.985 | 2413.245 | 2409.35 | 2399.98 | 2397.09 | 2342.88 | 2201.51 | 2069.915 |
| XPDUSD | 1006.48 | 1005.855 | 1006.47 | 998.935 | 995.12 | 978.215 | 1373.79 | 1504.565 | 1721.77 |
| XPTUSD | 1085.045 | 1086.45 | 1083.5 | 1074.605 | 1072.955 | 1029.02 | 999.755 | 999.755 | 961.755 |
| ZARJPY | 8.568 | 8.566 | 8.5615 | 8.5555 | 8.5415 | 8.494 | 8.3956 | 8.1085 | 7.715 |
