SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.7073 | 12.70771 | 12.70839 | 12.71514 | 12.71813 | 12.73504 | 12.68776 | 12.45043 | 12.41567 |
AUDCHF | 8.4852 | 8.48495 | 8.48941 | 8.49486 | 8.49547 | 8.49966 | 8.42491 | 8.17842 | 8.18931 |
AUDJPY | 1457.86835 | 1457.975 | 1458.10797 | 1459.098 | 1459.009 | 1457.674 | 1443.142 | 1387.44587 | 1337.36064 |
AUDNZD | 15.2768 | 15.27841 | 15.28465 | 15.28611 | 15.28614 | 15.28248 | 15.3394 | 15.12669 | 15.128 |
AUDSGD | 12.55742 | 12.55747 | 12.55991 | 12.56955 | 12.57516 | 12.58673 | 12.54336 | 12.35302 | 12.37198 |
AUDUSD | 9.31912 | 9.31805 | 9.31909 | 9.32786 | 9.33394 | 9.34954 | 9.28895 | 9.13701 | 9.18565 |
CADCHF | 9.34796 | 9.34679 | 9.35033 | 9.35227 | 9.35157 | 9.34339 | 9.29452 | 9.21268 | 9.23225 |
CADJPY | 1605.976 | 1606.13 | 1606.125 | 1606.31042 | 1605.891 | 1602.403 | 1592.283 | 1561.09283 | 1505.30119 |
CHFJPY | 2404.37742 | 2404.25807 | 2404.15838 | 2404.13421 | 2403.52085 | 2400.24906 | 2397.55677 | 2365.56566 | 2281.42097 |
CHFSGD | 20.71556 | 20.71319 | 20.71242 | 20.71428 | 20.71835 | 20.72671 | 20.83966 | 21.04916 | 21.1246 |
EURAUD | 22.8338 | 22.83366 | 22.82987 | 22.81065 | 22.80079 | 22.76813 | 22.79958 | 23.04911 | 23.06165 |
EURCAD | 20.72854 | 20.72755 | 20.72564 | 20.71913 | 20.71556 | 20.71314 | 20.66485 | 20.51791 | 20.44116 |
EURCHF | 13.84485 | 13.84457 | 13.84579 | 13.84327 | 13.83985 | 13.82629 | 13.72213 | 13.531 | 13.50975 |
EURCZK | 345.5761 | 345.7 | 345.7676 | 345.7887 | 345.7222 | 345.66663 | 347.86057 | 352.8608 | 340.578 |
EURGBP | 11.95964 | 11.96009 | 11.96091 | 11.9612 | 11.96245 | 11.98096 | 12.01536 | 11.97224 | 12.0674 |
EURHUF | 5399.711 | 5400.355 | 5399.878 | 5399.042 | 5400.273 | 5411.57 | 5422.202 | 5477.298 | 5358.184 |
EURJPY | 2377.998 | 2378.085 | 2377.93148 | 2377.529 | 2376.40832 | 2371.042 | 2350.611 | 2293.80015 | 2203.06928 |
EURMXN | 251.6614 | 251.6878 | 251.734 | 251.6845 | 251.7309 | 252.59793 | 253.72878 | 254.693 | 262.12946 |
EURNOK | 162.89535 | 162.93415 | 162.92903 | 162.79595 | 162.70033 | 162.616 | 163.26003 | 161.89831 | 161.80116 |
EURNZD | 24.91746 | 24.92002 | 24.92621 | 24.90862 | 24.8993 | 24.85579 | 24.98209 | 24.9884 | 24.9201 |
EURPLN | 59.52189 | 59.51727 | 59.51301 | 59.50818 | 59.50341 | 59.59256 | 59.96106 | 60.31704 | 62.13773 |
EURSEK | 162.49664 | 162.55137 | 162.5758 | 162.50484 | 162.50764 | 161.73702 | 162.09801 | 156.98514 | 160.93469 |
EURSGD | 20.48707 | 20.48591 | 20.48422 | 20.48383 | 20.48513 | 20.47177 | 20.42795 | 20.37855 | 20.3818 |
EURTRY | 489.50432 | 489.40032 | 489.35384 | 489.22251 | 489.41818 | 489.62858 | 487.62359 | 480.32737 | 409.59913 |
EURUSD | 15.20186 | 15.19999 | 15.1978 | 15.20009 | 15.20329 | 15.20807 | 15.13022 | 15.11203 | 15.14886 |
EURZAR | 276.63637 | 276.64909 | 276.58747 | 276.35271 | 276.37573 | 276.52932 | 277.71909 | 284.54692 | 282.65235 |
GBPAUD | 26.72622 | 26.72616 | 26.71939 | 26.69615 | 26.68135 | 26.60462 | 26.56437 | 26.90195 | 26.70949 |
GBPCAD | 24.2616 | 24.2606 | 24.25741 | 24.24928 | 24.24156 | 24.20224 | 24.07717 | 23.90527 | 23.71969 |
GBPCHF | 16.20415 | 16.20373 | 16.20389 | 16.20111 | 16.19552 | 16.15314 | 15.98555 | 15.78624 | 15.65453 |
GBPJPY | 2783.41 | 2783.484 | 2782.99831 | 2782.505 | 2780.786 | 2770.266 | 2738.553 | 2676.37083 | 2554.81171 |
GBPMXN | 294.51517 | 294.51544 | 294.61316 | 294.5624 | 294.56456 | 295.13886 | 295.59704 | 297.36234 | 304.01181 |
GBPNOK | 190.64214 | 190.68228 | 190.66163 | 190.50332 | 190.37793 | 189.99093 | 190.18534 | 189.00079 | 187.66796 |
GBPNZD | 29.16168 | 29.16389 | 29.16928 | 29.14909 | 29.13498 | 29.0426 | 29.10778 | 29.17514 | 28.90437 |
GBPSEK | 190.2217 | 190.2803 | 190.2912 | 190.1993 | 190.1959 | 190.25132 | 190.13139 | 186.8797 | 186.7033 |
GBPSGD | 23.97975 | 23.97903 | 23.97607 | 23.97291 | 23.96981 | 23.92217 | 23.8013 | 23.78191 | 23.63669 |
GBPTRY | 572.94985 | 572.80965 | 572.70869 | 572.73882 | 572.79279 | 498.42227 | 494.75464 | 560.03666 | 474.7149 |
GBPUSD | 17.79328 | 17.79074 | 17.78697 | 17.78963 | 17.79108 | 17.77019 | 17.62836 | 17.63851 | 17.55629 |
GBPZAR | 323.79157 | 323.80841 | 323.70884 | 323.42737 | 323.41405 | 323.0909 | 324.36996 | 332.29452 | 327.91618 |
NOKJPY | 204.28008 | 204.24373 | 204.21461 | 204.32449 | 204.37462 | 204.00309 | 201.36762 | 197.80042 | 190.16592 |
NOKSEK | 13.96175 | 13.96182 | 13.96383 | 13.96682 | 13.97394 | 13.91698 | 13.88718 | 13.62534 | 13.73858 |
NZDCAD | 11.64453 | 11.64279 | 11.63906 | 11.64334 | 11.64543 | 11.66416 | 11.57805 | 11.5014 | 11.48344 |
NZDCHF | 7.77642 | 7.77528 | 7.775 | 7.7789 | 7.77929 | 7.78525 | 7.68817 | 7.56829 | 7.5811 |
NZDJPY | 1335.94591 | 1335.82 | 1335.43 | 1336.08172 | 1335.963 | 1335.17 | 1317.01665 | 1283.31979 | 1237.04152 |
NZDUSD | 8.53958 | 8.53767 | 8.53483 | 8.54183 | 8.54694 | 8.56384 | 8.47683 | 8.45286 | 8.50516 |
SEKJPY | 204.7598 | 204.6999 | 204.653 | 204.6905 | 204.585 | 203.6525 | 201.2687 | 200.3869 | 191.4145 |
SGDJPY | 1624.5063 | 1624.7205 | 1624.5383 | 1624.4385 | 1623.5693 | 1620.8037 | 1610.3003 | 1572.9424 | 1511.1227 |
USDCAD | 19.08954 | 19.0911 | 19.09214 | 19.08373 | 19.07589 | 19.0676 | 19.12199 | 18.99892 | 18.89897 |
USDCHF | 12.7486 | 12.74958 | 12.75325 | 12.74875 | 12.74382 | 12.72598 | 12.6954 | 12.53297 | 12.47768 |
USDCNH | 101.40903 | 101.40788 | 101.42768 | 101.43199 | 101.43266 | 101.30419 | 101.16508 | 101.16693 | 100.4019 |
USDCZK | 318.1282 | 318.2918 | 318.3832 | 318.3597 | 318.2581 | 318.11888 | 321.84309 | 327.3277 | 314.9166 |
USDHKD | 109.20271 | 109.19985 | 109.19765 | 109.18652 | 109.18107 | 109.20461 | 109.35884 | 109.53513 | 109.57604 |
USDHUF | 4972.173 | 4973.278 | 4974.141 | 4973.175 | 4972.467 | 4981.271 | 5017.523 | 5083.008 | 4954.298 |
USDJPY | 2190.006 | 2190.377 | 2190.449 | 2189.776 | 2188.302 | 2182.602 | 2174.978 | 2125.309 | 2036.26 |
USDMXN | 231.66208 | 231.70464 | 231.81554 | 231.73089 | 231.74771 | 232.4739 | 234.72174 | 236.0365 | 242.23815 |
USDNOK | 149.9955 | 150.04839 | 150.06315 | 149.91483 | 149.7864 | 149.58225 | 150.95957 | 149.13135 | 149.50582 |
USDPLN | 54.80389 | 54.81644 | 54.8232 | 54.81511 | 54.79782 | 54.85958 | 55.47926 | 55.8763 | 57.42513 |
USDRUB | - | - | - | 1278.39 | 1278.39 | 1277.63 | 1289.295 | 1289.97 | 1254.011 |
USDSEK | 149.62984 | 149.6894 | 149.73378 | 149.64623 | 149.59221 | 148.92457 | 150.03604 | 147.04027 | 148.80119 |
USDSGD | 18.86754 | 18.86902 | 18.87268 | 18.86676 | 18.86272 | 18.84709 | 18.90381 | 18.87346 | 18.83884 |
USDTHB | 508.036 | 508.022 | 507.669 | 506.664 | 505.821 | 504.89644 | 510.9799 | 504.594 | 494.187 |
USDTRY | 450.96366 | 450.94726 | 450.9366 | 450.88011 | 450.82907 | 451.07125 | 451.41858 | 445.34951 | 379.14227 |
USDZAR | 254.64752 | 254.66805 | 254.67778 | 254.47529 | 254.21605 | 254.28285 | 256.64026 | 260.21537 | 261.06005 |
XAGAUD | 660.276 | 659.864 | 660.255 | 664.424 | 666.774 | 653.579 | 608.685 | 545.318 | 511.077 |
XAGEUR | 404.8357 | 404.6746 | 404.897 | 407.8046 | 409.46 | 401.8406 | 373.7611 | 331.2324 | 310.3708 |
XAGUSD | 439.6829 | 439.4292 | 439.6262 | 442.8483 | 444.7998 | 436.6863 | 404.0599 | 357.0245 | 335.7828 |
XAUAUD | 50746.35 | 50747.94 | 50788.97 | 50862.61 | 50896.28 | 50614.63 | 49771.34 | 47295.27 | 43106.74 |
XAUEUR | 31102.65 | 31111.1 | 31131.9 | 31205.2 | 31246.95 | 31118.11 | 30557.61 | 28706.49 | 26163.2 |
XAUGBP | 26559.7 | 26568.3 | 26589.3 | 26649.7 | 26683.8 | 26618.37 | 26223.21 | 24555.6 | 22532.3 |
XAUJPY | 5284871.3 | 5287185.3 | 5290550.3 | 5301843.8 | 5304305.4 | 5270951.6 | 5132357.8 | 4703574.8 | 4122133.4 |
XAUUSD | 33785.17 | 33794.97 | 33816.98 | 33899.46 | 33942.02 | 33811.32 | 33035.73 | 30949.62 | 28304.26 |
XPDUSD | 14057.67 | 14079.66 | 14090.23 | 14032.48 | 13886.41 | 13927.69 | 17576.89 | 25318.05 | 28771.63 |
XPTUSD | 15195.02 | 15198.69 | 15196.68 | 15098.45 | 14958.39 | 14863.89 | 14313.89 | 13832.45 | 13529.06 |
ZARJPY | 120.2985 | 120.2925 | 120.30729 | 120.3501 | 120.2726 | 119.9528 | 118.3404 | 112.59076 | 108.93578 |