Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91134 | 0.91157 | 0.91089 | 0.90944 | 0.90859 | 0.90862 | 0.90085 | 0.88881 | 0.8885 |
| AUDCHF | 0.60816 | 0.60819 | 0.6076 | 0.60664 | 0.60577 | 0.60349 | 0.59838 | 0.57787 | 0.59454 |
| AUDJPY | 104.22672 | 104.24935 | 104.13204 | 103.96067 | 103.89987 | 103.67115 | 102.31865 | 98.38277 | 95.5506 |
| AUDNZD | 1.09125 | 1.0911 | 1.09071 | 1.09028 | 1.08996 | 1.09288 | 1.09889 | 1.0758 | 1.08585 |
| AUDSGD | 0.9004 | 0.90045 | 0.89992 | 0.89855 | 0.89789 | 0.89818 | 0.89171 | 0.88198 | 0.88853 |
| AUDUSD | 0.66959 | 0.66973 | 0.66928 | 0.66776 | 0.66681 | 0.66724 | 0.65754 | 0.65451 | 0.6568 |
| CADCHF | 0.6673 | 0.66716 | 0.667 | 0.66703 | 0.66669 | 0.66412 | 0.66414 | 0.65205 | 0.66862 |
| CADJPY | 114.36042 | 114.35581 | 114.31248 | 114.30756 | 114.34743 | 114.08937 | 113.57098 | 110.75597 | 107.27129 |
| CHFJPY | 171.34417 | 171.37516 | 171.35041 | 171.33605 | 171.47883 | 171.76516 | 170.95111 | 169.22549 | 160.30682 |
| CHFSGD | 1.48053 | 1.48056 | 1.48115 | 1.48123 | 1.48225 | 1.4883 | 1.48965 | 1.5177 | 1.49255 |
| EURAUD | 1.62367 | 1.62374 | 1.62471 | 1.62644 | 1.62791 | 1.6282 | 1.63274 | 1.64427 | 1.6167 |
| EURCAD | 1.47975 | 1.48018 | 1.47997 | 1.47918 | 1.47913 | 1.47947 | 1.47105 | 1.46493 | 1.43566 |
| EURCHF | 0.98751 | 0.9876 | 0.98722 | 0.98673 | 0.9862 | 0.98265 | 0.97731 | 0.95688 | 0.96144 |
| EURCZK | 24.68652 | 24.68665 | 24.68642 | 24.70071 | 24.69813 | 24.70263 | 24.98316 | 25.17514 | 23.99231 |
| EURGBP | 0.85574 | 0.85583 | 0.85567 | 0.85607 | 0.85689 | 0.85803 | 0.85816 | 0.85386 | 0.86391 |
| EURHUF | 386.8577 | 386.83155 | 386.72214 | 387.0135 | 387.30599 | 386.01744 | 389.05967 | 389.50323 | 388.85293 |
| EURJPY | 169.23228 | 169.27755 | 169.18588 | 169.08672 | 169.14101 | 168.80397 | 167.09598 | 162.70696 | 154.58086 |
| EURMXN | 18.05119 | 18.05728 | 18.0555 | 18.05995 | 18.08963 | 18.163 | 18.22525 | 18.25863 | 18.74692 |
| EURNOK | 11.608 | 11.60998 | 11.6099 | 11.61741 | 11.62722 | 11.62911 | 11.738 | 11.49524 | 11.3367 |
| EURNZD | 1.77188 | 1.77173 | 1.77215 | 1.77333 | 1.77439 | 1.77948 | 1.79447 | 1.77736 | 1.75552 |
| EURPLN | 4.25997 | 4.26068 | 4.26054 | 4.26179 | 4.26292 | 4.26007 | 4.30962 | 4.29688 | 4.5358 |
| EURSEK | 11.64231 | 11.64454 | 11.64235 | 11.64775 | 11.65376 | 11.63728 | 11.66751 | 11.06092 | 11.44991 |
| EURSGD | 1.46204 | 1.46219 | 1.4622 | 1.46153 | 1.46177 | 1.46251 | 1.45624 | 1.45464 | 1.43474 |
| EURTRY | 35.03108 | 35.05065 | 35.05158 | 35.02911 | 35.02512 | 35.03546 | 34.72674 | 34.365 | 27.38816 |
| EURUSD | 1.08722 | 1.0875 | 1.08743 | 1.08611 | 1.08554 | 1.08643 | 1.07377 | 1.08334 | 1.06313 |
| EURZAR | 19.73824 | 19.74121 | 19.74666 | 19.76701 | 19.76383 | 19.82985 | 19.93978 | 20.40926 | 19.76825 |
| GBPAUD | 1.89729 | 1.89716 | 1.89866 | 1.89979 | 1.89968 | 1.8975 | 1.90264 | 1.9204 | 1.86651 |
| GBPCAD | 1.72915 | 1.72948 | 1.72956 | 1.72782 | 1.72611 | 1.72416 | 1.71417 | 1.70628 | 1.66053 |
| GBPCHF | 1.15387 | 1.15384 | 1.15363 | 1.15252 | 1.15077 | 1.14516 | 1.13853 | 1.11699 | 1.11105 |
| GBPJPY | 197.7528 | 197.78382 | 197.71648 | 197.50848 | 197.38247 | 196.72762 | 194.70141 | 189.91439 | 178.70579 |
| GBPMXN | 21.09375 | 21.09852 | 21.10045 | 21.0959 | 21.11016 | 21.1678 | 21.23478 | 20.76581 | 21.6802 |
| GBPNOK | 13.56176 | 13.56369 | 13.5664 | 13.56906 | 13.56718 | 13.55106 | 13.67541 | 13.42356 | 13.10159 |
| GBPNZD | 2.07051 | 2.07009 | 2.07098 | 2.0714 | 2.07064 | 2.07381 | 2.09095 | 2.07699 | 2.03069 |
| GBPSEK | 13.60403 | 13.60481 | 13.60509 | 13.60513 | 13.59891 | 13.56145 | 13.62488 | 13.22115 | - |
| GBPSGD | 1.70841 | 1.70841 | 1.70875 | 1.70718 | 1.70583 | 1.70442 | 1.69672 | 1.69859 | 1.66009 |
| GBPTRY | 40.91982 | 40.9605 | 40.95023 | 40.90322 | 41.09623 | 38.09679 | 40.46411 | 40.08383 | 31.61818 |
| GBPUSD | 1.27047 | 1.27066 | 1.27081 | 1.26869 | 1.26681 | 1.26616 | 1.25115 | 1.26513 | 1.22872 |
| GBPZAR | - | - | 23.11966 | 23.15797 | 23.19311 | 23.16526 | 23.43805 | 23.84516 | 22.872 |
| NOKJPY | 14.56307 | 14.56459 | 14.55748 | 14.54069 | 14.5321 | 14.49933 | 14.22363 | 14.11924 | - |
| NOKSEK | 1.00235 | 1.00228 | 1.00216 | 1.00204 | 1.00157 | 1.00002 | 0.99283 | 0.97126 | 0.99774 |
| NZDCAD | 0.83503 | 0.83536 | 0.83503 | 0.83403 | 0.8335 | 0.8313 | 0.81971 | 0.82424 | 0.81794 |
| NZDCHF | 0.55724 | 0.55734 | 0.557 | 0.55634 | 0.55571 | 0.55213 | 0.54446 | 0.53733 | 0.54731 |
| NZDJPY | 95.50064 | 95.53488 | 95.46097 | 95.34209 | 95.31533 | 94.8505 | 93.10366 | 91.35999 | 87.98051 |
| NZDUSD | 0.61355 | 0.61376 | 0.61358 | 0.61243 | 0.61174 | 0.6105 | 0.59825 | 0.60823 | 0.60564 |
| SEKJPY | 14.50235 | 14.50328 | 14.49806 | 14.48335 | 14.47898 | 14.47347 | 14.26505 | 14.34904 | - |
| SGDJPY | 115.73494 | 115.75407 | 115.69129 | 115.67821 | 115.69463 | 115.40645 | 114.71902 | 111.19997 | - |
| USDCAD | 1.36105 | 1.36111 | 1.36101 | 1.36192 | 1.3626 | 1.36178 | 1.37016 | 1.35025 | 1.35025 |
| USDCHF | 0.90824 | 0.90811 | 0.90783 | 0.90847 | 0.90845 | 0.90447 | 0.9101 | 0.88307 | 0.90448 |
| USDCNH | 7.23339 | 7.23355 | 7.2322 | 7.23247 | 7.23098 | 7.22461 | 7.22926 | 7.20763 | 7.13891 |
| USDCZK | 22.70724 | 22.70152 | 22.70236 | 22.74275 | 22.75208 | 22.73706 | 23.26397 | 23.26356 | 22.59153 |
| USDHKD | - | - | 7.81614 | 7.81601 | 7.816 | 7.81758 | 7.82472 | 7.82167 | 7.83528 |
| USDHUF | 355.81826 | 355.70302 | 355.6265 | 356.32791 | 356.78168 | 355.30242 | 362.42763 | 360.1877 | 365.7695 |
| USDJPY | 155.65332 | 155.65657 | 155.58429 | 155.68036 | 155.81312 | 155.37705 | 155.61656 | 150.20506 | 145.08759 |
| USDMXN | 16.60345 | 16.60483 | 16.60438 | 16.62855 | 16.66476 | 16.71883 | 16.96906 | 16.85578 | 17.68497 |
| USDNOK | 10.6761 | 10.67524 | 10.67595 | 10.69569 | 10.71024 | 10.70305 | 10.92242 | 10.53486 | 10.62169 |
| USDPLN | 3.91784 | 3.91763 | 3.91779 | 3.92367 | 3.92678 | 3.92094 | 4.01326 | 3.9656 | 4.26532 |
| USDRUB | - | - | - | - | - | 92.72985 | 93.0225 | 91.5922 | 84.21538 |
| USDSEK | 10.70817 | 10.70753 | 10.70628 | 10.72415 | 10.73523 | 10.71117 | 10.86962 | 10.362 | 10.74102 |
| USDSGD | 1.34472 | 1.34453 | 1.34463 | 1.34564 | 1.34657 | 1.34615 | 1.3562 | 1.34257 | 1.34965 |
| USDTHB | 36.0758 | 36.05447 | 36.07277 | 36.14792 | 36.20463 | 36.27891 | 36.86643 | 35.71901 | 35.49971 |
| USDTRY | 32.19512 | 32.20772 | 32.2161 | 32.22826 | 32.24882 | 32.22015 | 32.39169 | 31.73052 | 25.54939 |
| USDZAR | 18.15433 | 18.15294 | 18.15938 | 18.20001 | 18.20664 | 18.25331 | 18.55375 | 18.50509 | 18.56177 |
| XAGAUD | 47.03079 | 46.92508 | 46.48869 | 45.83771 | 45.07866 | 44.21615 | 41.90241 | 37.52515 | - |
| XAGEUR | 28.96446 | 28.89734 | 28.61073 | 28.18152 | 27.69001 | 27.149 | 25.6593 | 22.78895 | - |
| XAGUSD | 31.48928 | 31.42533 | 31.111 | 30.60856 | 30.05941 | 29.50081 | 27.55766 | 24.65749 | 23.26262 |
| XAUAUD | 3608.05535 | 3608.3489 | 3608.04987 | 3602.52291 | 3586.22396 | 3567.59492 | 3552.72831 | 3293.17571 | - |
| XAUEUR | 2222.11221 | 2222.178 | 2220.67172 | 2214.93022 | 2202.90548 | 2191.0565 | 2174.93197 | 1998.35174 | - |
| XAUGBP | 1901.5655 | 1901.83605 | 1900.17846 | 1896.14287 | 1887.6669 | 1880.02054 | 1866.26374 | 1708.93991 | - |
| XAUJPY | 376060.13086 | 376172.77968 | 375715.90849 | 374525.80233 | 372621.88305 | 369847.16876 | 363569.33728 | 325143.68446 | - |
| XAUUSD | 2415.97503 | 2416.66424 | 2414.85752 | 2405.70861 | 2391.42455 | 2380.50106 | 2336.32133 | 2162.90304 | 1947.78868 |
| XPDUSD | 1004.75475 | 1007.68766 | 1006.30947 | 997.86442 | 986.19585 | - | 1326.05219 | 1889.54345 | - |
| XPTUSD | 1085.4917 | 1087.95915 | 1083.62418 | 1072.84771 | 1065.23557 | - | 1017.41757 | 963.281 | - |
| ZARJPY | 8.56731 | 8.56697 | 8.55973 | 8.54659 | 8.55074 | 8.50497 | 8.36531 | 7.95031 | 7.81135 |
