Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91015 0.91035 0.9103 0.91053 0.91079 0.91148 0.91154 0.90388 0.89016
AUDCHF 0.60763 0.60771 0.60765 0.60759 0.60797 0.60897 0.60876 0.43219 190142.36546
AUDJPY 104.07988 104.09333 104.099 104.12333 104.16733 104.273 104.322 68.609 101.535
AUDNZD 1.09281 1.09266 1.09278 1.09291 1.093 1.09313 1.09173 3657786864.65342 1.08187
AUDSGD 0.89976 0.89989 0.89965 0.89985 0.8999 0.90073 0.90086 0.89329 0.88239
AUDUSD 0.66821 0.66835 0.66844 0.66857 0.66898 0.66974 0.66974 0.6601 0.6493
CADCHF 0.66735 0.66737 0.66722 0.66702 0.66734 0.66786 0.66767 0.66225 0.664
CADJPY 114.33167 114.32167 114.337 114.33894 114.35067 114.369 114.44133 113.23467 113.89867
CHFJPY 171.24309 171.23145 171.25385 171.31267 171.27315 171.0678 171.33612 114.091 568774298287.5017
CHFSGD 1.48049 1.48051 1.48034 1.48071 1.48019 1.47878 1.47945 1.4858 0.99969
EURAUD 1.62482 1.62465 1.62474 1.62466 1.62454 1.62352 1.62284 1.63001 1.64538
EURCAD 1.47921 1.47933 1.47929 1.47952 1.47989 1.48017 1.47937 1.47307 1.46666
EURCHF 0.98765 0.98767 0.98771 0.98761 0.9881 0.98898 0.98821 0.97602 0.97411
EURCZK 24.736 24.7429 24.73137 24.69997 24.685 24.672 24.6758 24.9375 25.17343
EURGBP 0.85536 0.85542 0.85549 0.85563 0.85577 0.85639 0.85565 0.85889 0.85563
EURHUF 385.52667 385.55 385.527 385.52067 385.69067 386.44433 386.46133 388.01167 390.76833
EURJPY 169.138 169.143 169.177 169.208 169.25767 169.29967 169.32767 166.716 167.37433
EURMXN 18.01648 18.0151 18.01083 18.02183 18.03974 18.05537 18.04822 18.11824 18.32787
EURNOK 11.60378 11.60045 11.59831 11.59723 11.59711 11.60204 11.60028 11.67145 11.71117
EURNZD 1.77604 1.77612 1.77591 1.77571 1.77599 1.77485 1.77181 1.78987 1.80415
EURPLN 4.25227 4.25262 4.25192 4.25214 4.25431 4.25748 4.25712 4.30363 4.31669
EURSEK 11.60926 11.60637 11.60581 11.60331 11.60393 11.62924 11.62908 11.27094 11.08104
EURSGD 1.46245 1.46234 1.46232 1.46238 1.46262 1.46276 1.46205 1.45662 1.44858
EURTRY 34.97613 34.98496 34.98869 34.99627 34.97909 34.96946 34.80619 34.58154 34.79142
EURUSD 1.08596 1.08625 1.08634 1.0865 1.087 1.08747 1.08719 1.07617 1.07089
EURZAR 19.78478 19.78367 19.78868 19.78964 19.78625 19.7265 19.74085 19.89663 20.18114
GBPAUD 1.89958 1.8992 1.8992 1.89877 1.8984 1.8957 1.89641 1.895 1.92052
GBPCAD 1.7291 1.72919 1.72909 1.72911 1.72927 1.72828 1.72881 1.7131 1.70533
GBPCHF 1.15447 1.15442 1.15438 1.15404 1.15441 1.15465 1.15463 1.1355 1.13751
GBPJPY 197.726 197.711 197.74 197.75133 197.77733 197.67967 197.86633 194.035 195.82933
GBPMXN 21.05022 21.05431 21.04765 21.0583 21.07516 21.07582 21.08573 14.10744 21.43507
GBPNOK 13.56295 13.55843 13.55396 13.55103 13.54969 13.54509 13.55223 13.57242 45445134536.39817
GBPNZD 2.07622 2.07606 2.07577 2.07555 2.07518 2.07233 2.07048 2.08125 2.11094
GBPSEK 13.57113 13.56677 13.56477 13.56027 13.56073 13.57843 13.58957 13.584 13.61817
GBPSGD 1.70941 1.70937 1.70897 1.70892 1.70903 1.70777 1.70825 1.69427 1.69542
GBPTRY 40.87569 40.89203 40.89283 40.89788 40.86772 40.78599 40.67028 40.23926 40.66391
GBPUSD 1.26954 1.26972 1.26974 1.26982 1.2702 1.26978 1.27044 1.25213 1.24985
GBPZAR 23.12707 23.12532 23.12878 23.12782 23.11904 23.03187 23.06911 23.1207 23.5746
NOKJPY 14.57329 14.56551 14.56965 14.57514 14.58306 14.58174 14.5796 14.22347 14.16532
NOKSEK 1.00017 1.00017 1.0002 1.00014 1.00037 1.00214 1.00104 0.97408 0.96778
NZDCAD 0.83248 0.83264 0.8326 0.83288 0.83297 0.83358 0.83476 0.82244 0.54476
NZDCHF 0.55579 0.55579 0.55586 0.55577 0.55592 0.55683 0.55749 0.54418 0.53924
NZDJPY 95.206 95.20069 95.23014 95.24262 95.2662 95.34133 95.53953 92.96267 91.74633
NZDUSD 0.61122 0.61132 0.61144 0.61145 0.61183 0.61248 0.61343 0.60034 0.57852
SEKJPY 14.56407 14.5683 14.57057 14.5776 14.58023 14.55483 14.54607 14.2429 14.29943
SGDJPY 115.6195 115.61947 115.63963 115.6649 115.67697 115.7135 115.748 113.97847 111.90967
USDCAD 1.36203 1.36192 1.36177 1.36177 1.36141 1.36099 1.36078 1.36753 1.36993
USDCHF 0.90935 0.90912 0.9091 0.90882 0.9088 0.90935 0.90882 0.90648 0.91282
USDCNH 7.24297 7.2413 7.24132 7.24085 7.24063 7.23816 7.23282 7.20825 7.25422
USDCZK 22.77137 22.77543 22.7578 22.729 22.69893 22.6809 22.68967 23.16807 23.54163
USDHKD 7.79965 7.7996 7.7993 7.79926 7.79876 7.79904 7.80211 7.81384 7.82647
USDHUF 354.89067 354.84133 354.792 354.716 354.73867 355.21667 355.74467 360.39433 365.28267
USDJPY 155.746 155.714 155.72933 155.72233 155.69367 155.672 155.74667 154.834 156.24467
USDMXN 16.58541 16.58132 16.57143 16.58299 16.59117 16.59192 16.59118 16.81943 17.13968
USDNOK 10.6842 10.67864 10.67586 10.67283 10.66719 10.66636 10.66783 10.41694 10.6574
USDPLN 3.91562 3.91493 3.91379 3.91438 3.91351 3.9144 3.91618 2.67289 4.02971
USDRUB - - - 90.745 90.745 90.745 90.745 91.30333 93.27667
USDSEK 10.68891 10.6852 10.68201 10.67869 10.67548 10.69255 10.69543 10.74215 10.72457
USDSGD 1.34657 1.34611 1.34604 1.34589 1.34545 1.34485 1.34459 1.35316 1.35856
USDTHB 36.073 36.071 36.06067 36.047 36.03233 35.985 36.07933 36.715 36.757
USDTRY 32.19052 32.19676 32.19327 32.19808 32.16992 32.15088 32.14894 32.13859 32.49505
USDZAR 18.21526 18.21047 18.2128 18.21083 18.19853 18.135 18.1583 17.98703 18.58169
XAGAUD 47.146 47.10467 47.10033 47.16467 47.57733 47.70733 46.86567 42.00433 41.58867
XAGEUR 29.01247 28.99537 29.0029 29.03457 29.32413 29.38623 28.83247 25.7939 25.24747
XAGUSD 31.54687 31.5112 31.51003 31.56487 31.8792 31.9662 31.4144 27.78687 26.9621
XAUAUD 3635.47 3632.98333 3632.92667 3638.03667 3641.75333 3643.56667 3609.01 3544.32667 3586.84
XAUEUR 2236.71667 2236.3 2236.4 2238.9 2242.2 2243.93333 2224.01667 2175.63333 2169.1
XAUGBP 1912.4 1911.63333 1911.6 1913.76667 1917.33333 1920.4 1902.0 1867.9 1852.33333
XAUJPY 378392.0 378312.96667 378347.33333 378792.8 379572.46667 380145.5 376703.63333 363255.03333 357423.13333
XAUUSD 2429.47333 2429.5 2429.74 2432.65333 2437.80667 2441.34333 2419.0 2343.30333 2316.84
XPDUSD 1003.77667 1003.41333 1007.58333 1006.18667 1007.90333 995.20667 1003.34667 962.66333 1734.57667
XPTUSD 1085.21667 1085.17667 1085.48333 1086.3 1086.99 1069.10667 1059.02667 915.18333 1078.97333
ZARJPY 8.54592 8.54639 8.5463 8.54688 8.55185 8.58094 8.55643 8.36971 8.27493
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.