Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.9111 0.91126 0.91133 0.91092 0.90979 0.90943 0.90533 0.89241 0.88602
AUDCHF 0.60839 0.60828 0.60814 0.60772 0.60679 0.60511 0.60046 0.58929 0.58177
AUDJPY 104.22884 104.2375 104.23042 104.15615 104.01131 103.7782 102.89063 100.02337 97.18154
AUDNZD 1.0911 1.09116 1.09111 1.09084 1.09048 1.09112 1.09617 1.08867 1.08251
AUDSGD 0.90022 0.90032 0.90032 0.89995 0.89892 0.89851 0.89524 0.88442 0.8825
AUDUSD 0.66941 0.66951 0.66956 0.66923 0.66808 0.66776 0.66269 0.65356 0.65457
CADCHF 0.66772 0.66749 0.66729 0.66714 0.66693 0.66532 0.66321 0.66081 0.65654
CADJPY 114.39146 114.38248 114.36635 114.33629 114.31845 114.10479 113.64095 112.09499 109.51963
CHFJPY 171.27516 171.32707 171.3587 171.35197 171.37684 171.47076 171.31386 169.37421 166.79065
CHFSGD 1.47963 1.48014 1.48048 1.48089 1.48147 1.48489 1.49067 1.49725 1.51503
EURAUD 1.62375 1.62361 1.62383 1.62451 1.62605 1.62719 1.62972 1.64474 1.64855
EURCAD 1.47947 1.47958 1.47989 1.47983 1.47939 1.47985 1.47558 1.4675 1.46048
EURCHF 0.98799 0.9877 0.98759 0.98732 0.98673 0.98467 0.97876 0.97191 0.95971
EURCZK 24.68334 24.68466 24.68647 24.68801 24.69782 24.69589 24.86066 25.15321 24.65519
EURGBP 0.85582 0.85569 0.85575 0.85575 0.85614 0.85719 0.85893 0.85717 0.85919
EURHUF 386.66989 386.77971 386.80315 386.7915 386.99787 386.80964 387.27996 391.42809 385.6819
EURJPY 169.25081 169.24796 169.25772 169.20491 169.1289 168.87129 167.7002 164.85729 160.19535
EURMXN 18.04891 18.04947 18.05318 18.05529 18.06464 18.11399 18.14778 18.12732 18.53924
EURNOK 11.60316 11.60565 11.60863 11.61037 11.61746 11.62272 11.67352 11.63867 11.56671
EURNZD 1.77185 1.77168 1.77182 1.77211 1.77321 1.7755 1.78659 1.79373 1.78438
EURPLN 4.25694 4.25829 4.25966 4.26033 4.26159 4.26144 4.2865 4.30634 4.38416
EURSEK 11.64317 11.6427 11.64337 11.64293 11.64711 11.63781 11.65654 11.35881 11.48915
EURSGD 1.4619 1.46191 1.46208 1.46209 1.46177 1.46215 1.45919 1.45614 1.45487
EURTRY 35.0027 35.01478 35.03656 35.03803 35.03254 35.03918 34.81501 34.57337 31.57915
EURUSD 1.08701 1.08707 1.0873 1.08722 1.08637 1.08661 1.08011 1.07748 1.07992
EURZAR 19.73779 19.73825 19.74018 19.74443 19.76345 19.7845 19.85542 20.20437 20.2335
GBPAUD 1.89717 1.89729 1.89745 1.89826 1.89917 1.89819 1.89733 1.91757 1.91586
GBPCAD 1.72862 1.72903 1.72929 1.72923 1.72792 1.72631 1.71786 1.70942 1.70016
GBPCHF 1.15429 1.15412 1.15393 1.15363 1.1524 1.14862 1.13932 1.13255 1.11672
GBPJPY 197.75294 197.77852 197.77901 197.71879 197.5387 196.99763 195.22939 192.13134 186.38293
GBPMXN 21.08938 21.09291 21.09586 21.0983 21.09937 21.13128 21.12654 21.14371 21.5695
GBPNOK 13.55411 13.55861 13.56236 13.565 13.56757 13.55699 13.58734 13.57262 13.4592
GBPNZD 2.07017 2.07032 2.07039 2.07074 2.07108 2.07121 2.07989 2.0914 2.07661
GBPSEK 13.60064 13.60353 13.60446 13.60446 13.60314 13.57559 13.57832 13.44792 13.36837
GBPSGD 1.70822 1.70838 1.70846 1.70847 1.70732 1.70568 1.69871 1.69747 1.69288
GBPTRY 40.92634 40.91501 40.92737 40.93066 40.90123 39.11076 40.54562 40.29817 36.72994
GBPUSD 1.27008 1.27034 1.27054 1.27045 1.26888 1.26762 1.25745 1.25611 1.25609
GBPZAR - - 23.10334 23.12145 23.14731 23.16575 23.25071 23.5708 23.54851
NOKJPY 14.56594 14.56546 14.56521 14.55948 14.54472 14.51498 14.35039 14.12453 13.8325
NOKSEK 1.00199 1.00237 1.00233 1.00218 1.00193 1.00063 0.99779 0.97686 0.98414
NZDCAD 0.83487 0.83502 0.83513 0.83496 0.83421 0.83338 0.8258 0.81901 0.81844
NZDCHF 0.55747 0.5574 0.5573 0.55706 0.55638 0.55451 0.54773 0.54115 0.5376
NZDJPY 95.50902 95.5172 95.51748 95.47284 95.37118 95.1019 93.85599 91.85187 89.73668
NZDUSD 0.61343 0.61353 0.61362 0.61346 0.61261 0.61196 0.60449 0.60017 0.60499
SEKJPY 14.49834 14.5015 14.50261 14.49938 14.48755 14.47803 14.34327 14.27971 13.92984
SGDJPY 115.73604 115.74512 115.74557 115.71191 115.6861 115.48011 114.89878 113.12461 110.04118
USDCAD 1.36105 1.36109 1.36108 1.36113 1.3618 1.36191 1.36619 1.36333 1.3528
USDCHF 0.90888 0.90856 0.90827 0.90808 0.90825 0.90616 0.90613 0.90193 0.88887
USDCNH 7.23316 7.23336 7.23339 7.23276 7.23213 7.22665 7.22512 7.23433 7.21054
USDCZK 22.71297 22.70828 22.70528 22.70786 22.73464 22.72683 23.01693 23.38071 22.83576
USDHKD - - 7.81573 7.81594 7.81601 7.81686 7.81768 7.82377 7.82294
USDHUF 355.80407 355.82188 355.75238 355.76009 356.22607 355.97128 358.59069 363.95301 357.26468
USDJPY 155.70331 155.6913 155.66819 155.63014 155.68217 155.40944 155.26325 153.02528 148.35014
USDMXN 16.60602 16.60481 16.60445 16.60745 16.62891 16.67074 16.80172 16.83435 17.16315
USDNOK 10.67281 10.67486 10.67572 10.67814 10.69303 10.69544 10.80331 10.7736 10.70874
USDPLN 3.91637 3.91712 3.91759 3.91837 3.92254 3.92154 3.96835 3.99659 4.05958
USDRUB - - - 91.61543 91.61543 91.83905 92.32914 92.21152 91.46909
USDSEK 10.71059 10.70976 10.70833 10.7087 10.72096 10.70988 10.79377 10.62803 10.64068
USDSGD 1.34498 1.34484 1.34468 1.34478 1.34554 1.34558 1.351 1.35136 1.34739
USDTHB 36.08025 36.07905 36.06942 36.08335 36.13845 36.18843 36.63143 36.29747 35.67991
USDTRY 32.19685 32.19091 32.2019 32.20797 32.22633 32.21948 32.25742 32.12387 29.26072
USDZAR 18.16296 18.15816 18.15546 18.16071 18.19227 18.20812 18.37773 18.55838 18.71227
XAGAUD 46.93 47.02692 46.91055 46.5872 45.9493 44.95512 42.74808 40.48517 36.77753
XAGEUR 28.89945 28.96249 28.88629 28.6751 28.25699 27.62155 26.22841 24.62721 22.31044
XAGUSD 31.41378 31.48321 31.40786 31.17638 30.69829 30.01873 28.33283 26.49607 24.09415
XAUAUD 3609.004 3608.95029 3608.60648 3606.91781 3600.61819 3580.29657 3544.81705 3479.71295 3156.544
XAUEUR 2222.57238 2222.74124 2222.22029 2220.26305 2214.29019 2200.2161 2174.71057 2115.71305 1914.07714
XAUGBP 1902.1641 1902.01381 1901.68438 1899.99981 1895.7739 1886.00743 1867.95352 1811.8779 1643.0781
XAUJPY 376184.10476 376200.49524 376134.87619 375686.00952 374511.1619 371555.62857 364777.49048 348719.85333 307091.99714
XAUUSD 2415.96924 2416.27276 2416.24267 2413.94771 2405.60286 2390.8721 2349.40638 2276.56371 2067.10229
XPDUSD 1003.886 1005.34505 1006.80381 1005.58229 998.37971 980.62362 1050.83829 1602.21476 1829.01295
XPTUSD 1085.23152 1085.34 1086.25562 1083.38248 1074.43305 1030.63657 1020.6539 1005.32867 963.50162
ZARJPY 8.55993 8.5657 8.56663 8.56211 8.55043 8.52833 8.43441 8.14312 7.90457
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.