Historická data
CADJPY - Kanadský dolar vs japonský jen
113.729
+0.38% +43.5 pips
113.729
+0.38% +43.5 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 00:00 | 113.294 | 113.875 | 113.191 | 113.729 | +43.5 | +0.38% |
| Apr 24, 2024 00:00 | 113.26 | 113.379 | 112.85 | 113.294 | +3.4 | +0.03% |
| Apr 23, 2024 00:00 | 113 | 113.336 | 112.85 | 113.264 | +26.4 | +0.23% |
| Apr 22, 2024 00:00 | 112.547 | 113.102 | 112.51 | 113.002 | +45.5 | +0.40% |
| Apr 21, 2024 00:00 | 112.29 | 112.554 | 112.281 | 112.542 | +25.2 | +0.22% |
| Apr 19, 2024 00:00 | 112.264 | 112.628 | 111.25 | 112.38 | +11.6 | +0.10% |
| Apr 18, 2024 00:00 | 112.069 | 112.456 | 111.889 | 112.276 | +20.7 | +0.18% |
| Apr 17, 2024 00:00 | 111.937 | 112.209 | 111.476 | 112.072 | +13.5 | +0.12% |
| Apr 16, 2024 00:00 | 111.826 | 112.262 | 111.272 | 111.937 | +11.1 | +0.10% |
| Apr 15, 2024 00:00 | 111.407 | 112.415 | 111.34 | 111.849 | +44.2 | +0.40% |
| Apr 14, 2024 00:00 | 111.144 | 111.422 | 111.039 | 111.412 | +26.8 | +0.24% |
| Apr 12, 2024 00:00 | 111.922 | 111.964 | 109.89 | 111.29 | -63.2 | -0.57% |
| Apr 11, 2024 00:00 | 111.739 | 112.043 | 111.6 | 111.927 | +18.8 | +0.17% |
| Apr 10, 2024 00:00 | 111.819 | 112.08 | 111.469 | 111.742 | -7.7 | -0.07% |
| Apr 09, 2024 00:00 | 111.877 | 111.989 | 111.45 | 111.823 | -5.4 | -0.05% |
| Apr 08, 2024 00:00 | 111.487 | 111.902 | 111.115 | 111.877 | +39.0 | +0.35% |
| Apr 07, 2024 00:00 | 111.497 | 111.561 | 111.44 | 111.487 | -1.0 | -0.01% |
| Apr 05, 2024 00:00 | 111.707 | 111.744 | 111.08 | 111.5325191288994 | -17.4 | -0.16% |
| Apr 04, 2024 00:00 | 112.074 | 112.48 | 111.46 | 111.704 | -37.0 | -0.33% |
| Apr 03, 2024 00:00 | 111.716 | 112.316 | 111.6 | 112.073 | +35.7 | +0.32% |
| Apr 02, 2024 00:00 | 111.68 | 112.01 | 111.156 | 111.718 | +3.8 | +0.03% |
| Apr 01, 2024 00:00 | 111.958 | 111.977 | 111.56 | 111.673 | -28.5 | -0.26% |
| Mar 29, 2024 00:00 | 111.864 | 112.01 | 110.397 | 112.0078448786264 | +14.4 | +0.13% |
| Mar 28, 2024 00:00 | 111.359 | 111.898 | 111.2 | 111.866 | +50.7 | +0.45% |
| Mar 27, 2024 00:00 | 111.558 | 111.7257125209565 | 111.047 | 111.33 | -22.8 | -0.20% |
| Mar 26, 2024 00:00 | 111.422 | 111.734 | 111.29 | 111.559 | +13.7 | +0.12% |
| Mar 25, 2024 00:00 | 111.151 | 111.591 | 110.839 | 111.423 | +27.2 | +0.24% |
| Mar 22, 2024 00:00 | 112.088 | 112.168 | 110.44 | 111.11 | -97.8 | -0.88% |
| Mar 21, 2024 00:00 | 111.887 | 112.292 | 111.58 | 112.089 | +20.2 | +0.18% |
| Mar 20, 2024 00:00 | 111.245 | 112.258 | 111.23 | 111.88 | +63.5 | +0.57% |
| Mar 19, 2024 00:00 | 110.184 | 111.324 | 109.822 | 111.248 | +106.4 | +0.96% |
| Mar 18, 2024 00:00 | 109.956 | 110.38 | 109.7672980968782 | 110.196 | +24.0 | +0.22% |
| Mar 15, 2024 00:00 | 109.547 | 110.66 | 108.633 | 110.14 | +59.3 | +0.54% |
| Mar 14, 2024 00:00 | 109.604 | 109.829 | 109.204 | 109.549 | -5.5 | -0.05% |
| Mar 13, 2024 00:00 | 109.4 | 109.847 | 109.1 | 109.607 | +20.7 | +0.19% |
| Mar 12, 2024 00:00 | 108.867 | 109.712 | 108.77 | 109.4 | +53.3 | +0.49% |
| Mar 11, 2024 00:00 | 108.885 | 109.088 | 108.472 | 108.866 | -1.9 | -0.02% |
| Mar 08, 2024 00:00 | 109.905 | 110.085 | 108.3097637145719 | 108.348 | -155.7 | -1.44% |
| Mar 07, 2024 00:00 | 110.458 | 110.4595404595405 | 106.966 | 109.902 | -55.6 | -0.51% |
| Mar 06, 2024 00:00 | 110.403 | 110.626 | 109.92 | 110.459 | +5.6 | +0.05% |
| Mar 05, 2024 00:00 | 110.822 | 110.887 | 110.16 | 110.405 | -41.7 | -0.38% |
| Mar 04, 2024 00:00 | 110.767 | 110.993 | 110.5799881936246 | 110.821 | +5.4 | +0.05% |
| Mar 01, 2024 00:00 | 110.599 | 110.96 | 110.283 | 110.539 | -6.0 | -0.05% |
| Feb 29, 2024 00:00 | 110.953 | 110.955 | 109.733 | 110.594 | -35.9 | -0.32% |
| Feb 28, 2024 00:00 | 111.227 | 111.237 | 110.645 | 110.957 | -27.0 | -0.24% |
| Feb 27, 2024 00:00 | 111.508 | 111.52 | 110.837 | 111.226 | -28.2 | -0.25% |
| Feb 26, 2024 00:00 | 111.386 | 111.624 | 111.1072605678978 | 111.517 | +13.1 | +0.12% |
| Feb 23, 2024 00:00 | 111.598 | 111.801 | 110.4611477683912 | 111.34 | -25.8 | -0.23% |
| Feb 22, 2024 00:00 | 111.402 | 111.735 | 111.37 | 111.599 | +19.7 | +0.18% |
| Feb 21, 2024 00:00 | 110.886 | 111.414 | 110.82 | 111.403 | +51.7 | +0.46% |
| Feb 20, 2024 00:00 | 111.306 | 111.443 | 110.597 | 110.895 | -41.1 | -0.37% |
| Feb 19, 2024 00:00 | 111.391 | 111.394 | 110.998 | 111.307 | -8.4 | -0.08% |
| Feb 16, 2024 00:00 | 111.356 | 111.613 | 110.6160474279191 | 110.83 | -52.6 | -0.47% |
| Feb 15, 2024 00:00 | 111.2 | 111.383 | 110.23 | 111.359 | +15.9 | +0.14% |
| Feb 14, 2024 00:00 | 111.099 | 111.338 | 110.881 | 111.18 | +8.1 | +0.07% |
| Feb 13, 2024 00:00 | 111.028 | 111.4 | 110.779 | 111.097 | +6.9 | +0.06% |
| Feb 12, 2024 00:00 | 110.841 | 111.198 | 110.54 | 111.026 | +18.5 | +0.17% |
| Feb 09, 2024 00:00 | 110.89 | 111.312 | 110.208 | 110.587 | -30.3 | -0.27% |
| Feb 08, 2024 00:00 | 109.993 | 111.04 | 109.89 | 110.87 | +87.7 | +0.79% |
| Feb 07, 2024 00:00 | 109.572 | 110.141 | 109.55 | 109.991 | +41.9 | +0.38% |
| Feb 06, 2024 00:00 | 109.745 | 109.945 | 109.42 | 109.571 | -17.4 | -0.16% |
| Feb 05, 2024 00:00 | 110.24 | 110.39 | 109.4664752015906 | 109.761 | -47.9 | -0.44% |
| Feb 02, 2024 00:00 | 109.416 | 110.377 | 109.278 | 110.053 | +63.7 | +0.58% |
| Feb 01, 2024 00:00 | 109.429 | 109.508 | 107.91 | 109.417 | -1.2 | -0.01% |
| Jan 31, 2024 00:00 | 109.926 | 110.209 | 109.079 | 109.428 | -49.8 | -0.46% |
| Jan 30, 2024 00:00 | 109.961 | 110.256 | 109.474 | 109.927 | -3.4 | -0.03% |
| Jan 29, 2024 00:00 | 110.114 | 110.225 | 108.851 | 109.958 | -15.6 | -0.14% |
| Jan 26, 2024 00:00 | 109.578 | 110.214 | 108.933 | 109.65 | +7.2 | +0.07% |
| Jan 25, 2024 00:00 | 109.105 | 109.686 | 108.91 | 109.579 | +47.4 | +0.43% |
| Jan 24, 2024 00:00 | 110.153 | 110.172 | 108.31 | 109.109 | -104.4 | -0.96% |
| Jan 23, 2024 00:00 | 109.912 | 110.339 | 109.225 | 110.162 | +25.0 | +0.23% |
| Jan 22, 2024 00:00 | 110.272 | 110.397 | 109.445 | 109.908 | -36.4 | -0.33% |
| Jan 19, 2024 00:00 | 109.833 | 110.3707564026206 | 109.7 | 110.13 | +29.7 | +0.27% |
| Jan 18, 2024 00:00 | 109.708 | 109.91 | 109.228 | 109.833 | +12.5 | +0.11% |
| Jan 17, 2024 00:00 | 109.144 | 109.894 | 108.518754672178 | 109.712 | +56.8 | +0.52% |
| Jan 16, 2024 00:00 | 108.503 | 109.226 | 108.25 | 109.151 | +64.8 | +0.59% |
| Jan 15, 2024 00:00 | 108.258 | 108.771 | 108.178 | 108.501 | +24.3 | +0.22% |
| Jan 12, 2024 00:00 | 108.451 | 108.789 | 107.601 | 107.714 | -73.7 | -0.68% |
| Jan 11, 2024 00:00 | 108.908 | 109.234 | 107.62 | 108.45 | -45.8 | -0.42% |
| Jan 10, 2024 00:00 | 107.86 | 108.981 | 107.84 | 108.911 | +105.1 | +0.97% |
| Jan 09, 2024 00:00 | 108.018 | 108.042 | 107.21 | 107.862 | -15.6 | -0.14% |
| Jan 08, 2024 00:00 | 108.316 | 108.372 | 106.579 | 108.017 | -29.9 | -0.28% |
| Jan 05, 2024 00:00 | 108.387 | 109.024 | 107.501 | 107.953 | -43.4 | -0.40% |
| Jan 04, 2024 00:00 | 107.122 | 108.446 | 106.98 | 108.393 | +127.1 | +1.17% |
| Jan 03, 2024 00:00 | 106.718 | 107.608 | 106.43 | 107.118 | +40.0 | +0.37% |
| Jan 02, 2024 00:00 | 106.546 | 107.073 | 105.661 | 106.716 | +17.0 | +0.16% |
| Jan 01, 2024 00:00 | 106.2955932458918 | 106.6 | 105.5595083845745 | 106.52 | +22.4 | +0.21% |
| Dec 29, 2023 00:00 | 106.892 | 107.218 | 104.683 | 105.82 | -107.2 | -1.01% |
| Dec 28, 2023 00:00 | 107.108 | 107.328 | 105.829 | 106.894 | -21.4 | -0.20% |
| Dec 27, 2023 00:00 | 107.965 | 108.271 | 106.96 | 107.109 | -85.6 | -0.80% |
| Dec 26, 2023 00:00 | 107.326 | 107.999 | 107.158 | 107.965 | +63.9 | +0.59% |
| Dec 25, 2023 00:00 | 107.151 | 107.61 | 106.417 | 107.31 | +15.9 | +0.15% |
| Dec 22, 2023 00:00 | 106.938 | 107.58 | 104.828 | 107.0639097744361 | +12.6 | +0.12% |
| Dec 21, 2023 00:00 | 107.426 | 107.47 | 105.925 | 106.939 | -48.7 | -0.46% |
| Dec 20, 2023 00:00 | 107.892 | 108.035 | 107.057 | 107.383 | -50.9 | -0.47% |
| Dec 19, 2023 00:00 | 106.481 | 108.277 | 105.615 | 107.889 | +140.8 | +1.31% |
| Dec 18, 2023 00:00 | 106.34 | 106.974 | 105.706 | 106.4937197274444 | +15.4 | +0.14% |
| Dec 15, 2023 00:00 | 106.131 | 106.4093264636162 | 105.69 | 106.0951030158256 | -3.6 | -0.03% |
| Dec 14, 2023 00:00 | 105.689 | 106.144 | 104.733 | 106.135 | +44.6 | +0.42% |
| Dec 13, 2023 00:00 | 106.946 | 107.342 | 105.103 | 105.689 | -125.7 | -1.19% |
CADJPY analýzy
CADJPY měna - Graf a výkon měny CADJPY v reálném čase.
CADJPY volatilita - CADJPY analýza volatility měn v reálném čase.
CADJPY korelace - CADJPY analýza korelace měny v reálném čase.
CADJPY indikátory - CADJPY indikátory v reálném čase.
CADJPY vzory - CADJPY cenové vzorce v reálném čase.
