Advertisement
Исторические показатели
108.742
-0.07% -7.2 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 00:00 | 108.814 | 108.953 | 108.674 | 108.742 | -7.2 | -0.07% |
| Jul 31, 2025 00:00 | 107.926 | 108.932 | 107.48 | 108.819 | +89.3 | +0.82% |
| Jul 30, 2025 00:00 | 107.748 | 108.114 | 107.336 | 107.926 | +17.8 | +0.16% |
| Jul 29, 2025 00:00 | 108.086 | 108.214 | 107.686 | 107.751 | -33.5 | -0.31% |
| Jul 28, 2025 00:00 | 107.85 | 108.25 | 107.759 | 108.086 | +23.6 | +0.22% |
| Jul 27, 2025 00:00 | 107.812 | 107.945 | 107.785 | 107.851 | +3.9 | +0.04% |
| Jul 25, 2025 00:00 | 107.771 | 108.156 | 107.539 | 107.762 | -0.9 | -0.01% |
| Jul 24, 2025 00:00 | 107.604 | 107.876 | 107.237 | 107.77 | +16.6 | +0.15% |
| Jul 23, 2025 00:00 | 107.878 | 108.227 | 107.389 | 107.601 | -27.7 | -0.26% |
| Jul 22, 2025 00:00 | 107.778 | 108.064 | 107.188 | 107.867 | +8.9 | +0.08% |
| Jul 21, 2025 00:00 | 108.173 | 108.221 | 107.424 | 107.78 | -39.3 | -0.36% |
| Jul 20, 2025 00:00 | 108.049 | 108.318 | 107.941 | 108.162 | +11.3 | +0.10% |
| Jul 18, 2025 00:00 | 107.976 | 108.411 | 107.925 | 108.406 | +43.0 | +0.40% |
| Jul 17, 2025 00:00 | 107.94 | 108.402 | 107.89 | 108.059 | +11.9 | +0.11% |
| Jul 16, 2025 00:00 | 108.388 | 108.738 | 107.249 | 108.078 | -31.0 | -0.29% |
| Jul 15, 2025 00:00 | 107.711 | 108.605 | 107.71 | 108.456 | +74.5 | +0.69% |
| Jul 14, 2025 00:00 | 107.36 | 107.909 | 107.307 | 107.788 | +42.8 | +0.40% |
| Jul 13, 2025 00:00 | 107.362 | 107.74 | 107.307 | 107.614 | +25.2 | +0.23% |
| Jul 11, 2025 00:00 | 107.027 | 107.852 | 106.576 | 107.671 | +64.4 | +0.60% |
| Jul 10, 2025 00:00 | 106.901 | 107.17 | 106.579 | 107.108 | +20.7 | +0.19% |
| Jul 09, 2025 00:00 | 107.192 | 107.538 | 106.817 | 106.891 | -30.1 | -0.28% |
| Jul 08, 2025 00:00 | 106.709 | 107.43 | 106.641 | 107.258 | +54.9 | +0.51% |
| Jul 07, 2025 00:00 | 106.215 | 107.029 | 105.946 | 106.751 | +53.6 | +0.50% |
| Jul 06, 2025 00:00 | 106.17 | 106.318 | 106.035 | 106.21 | +4.0 | +0.04% |
| Jul 04, 2025 00:00 | 106.599 | 106.658 | 106.101 | 106.21 | -38.9 | -0.37% |
| Jul 03, 2025 00:00 | 105.618 | 107.025 | 105.591 | 106.598 | +98.0 | +0.92% |
| Jul 02, 2025 00:00 | 105.089 | 105.782 | 105.08 | 105.618 | +52.9 | +0.50% |
| Jul 01, 2025 00:00 | 105.694 | 105.763 | 104.849 | 105.09 | -60.4 | -0.57% |
| Jun 30, 2025 00:00 | 105.614 | 105.944 | 105.232 | 105.694 | +8.0 | +0.08% |
| Jun 29, 2025 00:00 | 105.365 | 105.666 | 105.365 | 105.609 | +24.4 | +0.23% |
| Jun 27, 2025 00:00 | 105.765 | 106.159 | 105.236 | 105.686 | -7.9 | -0.07% |
| Jun 26, 2025 00:00 | 105.689 | 106.076 | 105.03 | 106.044 | +35.5 | +0.33% |
| Jun 25, 2025 00:00 | 105.587 | 106.233 | 105.36 | 105.692 | +10.5 | +0.10% |
| Jun 24, 2025 00:00 | 106.275 | 106.275 | 105.404 | 105.589 | -68.6 | -0.65% |
| Jun 23, 2025 00:00 | 106.404 | 107.34 | 106.162 | 106.28 | -12.4 | -0.12% |
| Jun 22, 2025 00:00 | 106.576 | 106.664 | 106.325 | 106.404 | -17.2 | -0.16% |
| Jun 20, 2025 00:00 | 106.041 | 106.376 | 105.986 | 106.346 | +30.5 | +0.29% |
| Jun 19, 2025 00:00 | 105.902 | 106.33 | 105.598 | 106.045 | +14.3 | +0.13% |
| Jun 18, 2025 00:00 | 106.244 | 106.325 | 105.628 | 105.843 | -40.1 | -0.38% |
| Jun 17, 2025 00:00 | 106.602 | 106.888 | 106.078 | 106.235 | -36.7 | -0.35% |
| Jun 16, 2025 00:00 | 106.432 | 106.735 | 106.002 | 106.598 | +16.6 | +0.16% |
| Jun 15, 2025 00:00 | 105.898 | 106.493 | 105.808 | 106.438 | +54.0 | +0.51% |
| Jun 13, 2025 00:00 | 105.245 | 106.147 | 104.797 | 105.91 | +66.5 | +0.63% |
| Jun 12, 2025 00:00 | 105.515 | 105.726 | 105.131 | 105.245 | -27.0 | -0.26% |
| Jun 11, 2025 00:00 | 105.966 | 106.307 | 105.489 | 105.513 | -45.3 | -0.43% |
| Jun 10, 2025 00:00 | 105.514 | 106.183 | 105.323 | 105.971 | +45.7 | +0.43% |
| Jun 09, 2025 00:00 | 105.67 | 105.86 | 105.275 | 105.513 | -15.7 | -0.15% |
| Jun 08, 2025 00:00 | 105.697 | 105.719 | 105.592 | 105.674 | -2.3 | -0.02% |
| Jun 06, 2025 00:00 | 105.039 | 106.009 | 105.038 | 105.757 | +71.8 | +0.68% |
| Jun 05, 2025 00:00 | 104.33 | 105.346 | 104.291 | 105.032 | +70.2 | +0.67% |
| Jun 04, 2025 00:00 | 104.859 | 105.301 | 104.254 | 104.327 | -53.2 | -0.51% |
| Jun 03, 2025 00:00 | 103.885 | 105.034 | 103.867 | 104.858 | +97.3 | +0.93% |
| Jun 02, 2025 00:00 | 104.77 | 104.77 | 103.832 | 103.879 | -89.1 | -0.86% |
| Jun 01, 2025 00:00 | 104.599 | 104.88 | 104.568 | 104.768 | +16.9 | +0.16% |
| May 30, 2025 00:00 | 104.112 | 105.038 | 103.864 | 104.898 | +78.6 | +0.75% |
| May 29, 2025 00:00 | 105.199 | 105.57 | 104.115 | 104.118 | -108.1 | -1.04% |
| May 28, 2025 00:00 | 104.366 | 105.362 | 104.208 | 105.197 | +83.1 | +0.79% |
| May 27, 2025 00:00 | 103.828 | 104.977 | 103.529 | 104.369 | +54.1 | +0.52% |
| May 26, 2025 00:00 | 103.972 | 104.3 | 103.821 | 103.836 | -13.6 | -0.13% |
| May 25, 2025 00:00 | 103.721 | 104.226 | 103.649 | 103.974 | +25.3 | +0.24% |
| May 23, 2025 00:00 | 103.805 | 103.942 | 103.003 | 103.852 | +4.7 | +0.05% |
| May 22, 2025 00:00 | 103.674 | 104.074 | 103.128 | 103.802 | +12.8 | +0.12% |
| May 21, 2025 00:00 | 103.753 | 104.113 | 103.351 | 103.678 | -7.5 | -0.07% |
| May 20, 2025 00:00 | 103.859 | 104.207 | 103.394 | 103.758 | -10.1 | -0.10% |
| May 19, 2025 00:00 | 104.088 | 104.132 | 103.686 | 103.869 | -21.9 | -0.21% |
| May 18, 2025 00:00 | 103.88 | 104.225 | 103.877 | 104.086 | +20.6 | +0.20% |
| May 16, 2025 00:00 | 104.303 | 104.499 | 103.88 | 104.317 | +1.4 | +0.01% |
| May 15, 2025 00:00 | 104.909 | 104.995 | 103.945 | 104.301 | -60.8 | -0.58% |
| May 14, 2025 00:00 | 105.876 | 105.948 | 104.482 | 104.909 | -96.7 | -0.92% |
| May 13, 2025 00:00 | 106.093 | 106.093 | 105.469 | 105.874 | -21.9 | -0.21% |
| May 12, 2025 00:00 | 104.707 | 106.252 | 104.561 | 106.092 | +138.5 | +1.31% |
| May 11, 2025 00:00 | 105.127 | 105.135 | 104.638 | 104.713 | -41.4 | -0.40% |
| May 09, 2025 00:00 | 104.823 | 104.95 | 103.984 | 104.311 | -51.2 | -0.49% |
| May 08, 2025 00:00 | 103.982 | 104.958 | 103.828 | 104.821 | +83.9 | +0.80% |
| May 07, 2025 00:00 | 103.905 | 104.202 | 103.578 | 103.986 | +8.1 | +0.08% |
| May 06, 2025 00:00 | 103.964 | 104.215 | 103.247 | 103.901 | -6.3 | -0.06% |
| May 05, 2025 00:00 | 104.636 | 104.729 | 103.856 | 103.963 | -67.3 | -0.65% |
| May 04, 2025 00:00 | 104.783 | 104.89 | 104.591 | 104.64 | -14.3 | -0.14% |
| May 02, 2025 00:00 | 105.011 | 105.408 | 104.262 | 104.976 | -3.5 | -0.03% |
| May 01, 2025 00:00 | 103.698 | 105.28 | 103.62 | 105.012 | +131.4 | +1.25% |
| Apr 30, 2025 00:00 | 102.88 | 103.835 | 102.827 | 103.7 | +82.0 | +0.79% |
| Apr 29, 2025 00:00 | 102.624 | 103.139 | 102.497 | 102.891 | +26.7 | +0.26% |
| Apr 28, 2025 00:00 | 103.714 | 103.722 | 102.602 | 102.793 | -92.1 | -0.90% |
| Apr 27, 2025 00:00 | 103.475 | 103.809 | 103.444 | 103.708 | +23.3 | +0.22% |
| Apr 25, 2025 00:00 | 103.108 | 103.951 | 103.022 | 103.596 | +48.8 | +0.47% |
| Apr 24, 2025 00:00 | 103.211 | 103.302 | 102.561 | 103.106 | -10.5 | -0.10% |
| Apr 23, 2025 00:00 | 103.038 | 103.415 | 102.371 | 103.216 | +17.8 | +0.17% |
| Apr 22, 2025 00:00 | 101.831 | 103.37 | 101.254 | 103.049 | +121.8 | +1.18% |
| Apr 21, 2025 00:00 | 102.414 | 102.414 | 101.532 | 101.832 | -58.2 | -0.57% |
| Apr 20, 2025 00:00 | 102.512 | 102.733 | 102.209 | 102.411 | -10.1 | -0.10% |
| Apr 18, 2025 00:00 | 102.789 | 102.873 | 102.565 | 102.651 | -13.8 | -0.13% |
| Apr 17, 2025 00:00 | 102.395 | 103.153 | 102.339 | 102.785 | +39.0 | +0.38% |
| Apr 16, 2025 00:00 | 102.542 | 102.912 | 102.027 | 102.399 | -14.3 | -0.14% |
| Apr 15, 2025 00:00 | 103.025 | 103.508 | 102.371 | 102.55 | -47.5 | -0.46% |
| Apr 14, 2025 00:00 | 103.568 | 103.662 | 102.658 | 103.025 | -54.3 | -0.53% |
| Apr 13, 2025 00:00 | 103.771 | 103.875 | 103.46 | 103.578 | -19.3 | -0.19% |
| Apr 11, 2025 00:00 | 103.029 | 103.753 | 102.244 | 103.571 | +54.2 | +0.52% |
| Apr 10, 2025 00:00 | 104.523 | 104.613 | 102.847 | 103.031 | -149.2 | -1.45% |
| Apr 09, 2025 00:00 | 102.3 | 105.076 | 101.622 | 104.527 | +222.7 | +2.13% |
| Apr 08, 2025 00:00 | 103.786 | 104.342 | 102.087 | 102.3 | -148.6 | -1.45% |
CADJPY Анализ
CADJPY Валюта - График валют в реальном времени CADJPY и результативность.
CADJPY Волатильность - CADJPY анализ волатильности валют в реальном времени.
CADJPY Корреляция - CADJPY корреляционный анализ валют в реальном времени.
CADJPY Индикаторы - CADJPY индикаторы реального времени.
CADJPY Паттерны - CADJPY паттерны цен в реальном времени.
