Historiska uppgifter
CADJPY - Kanadensisk dollar mot japansk yen
113.929
+0.00% -0.1 pips
113.929
+0.00% -0.1 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
---|---|---|---|---|---|---|
May 13, 2024 00:00 | 113.93 | 114.025 | 113.706 | 113.929 | -0.1 | +0.00% |
May 12, 2024 00:00 | 113.787 | 113.937 | 113.77 | 113.932 | +14.5 | +0.13% |
May 10, 2024 00:00 | 113.609 | 114.271 | 113.592 | 113.947 | +33.8 | +0.30% |
May 09, 2024 00:00 | 113.182 | 113.756 | 113.025 | 113.603 | +42.1 | +0.37% |
May 08, 2024 00:00 | 112.692 | 113.42 | 112.54 | 113.179 | +48.7 | +0.43% |
May 07, 2024 00:00 | 112.788 | 113.063 | 112.43 | 112.697 | -9.1 | -0.08% |
May 06, 2024 00:00 | 112.217 | 112.778 | 112.01 | 112.595 | +37.8 | +0.34% |
May 05, 2024 00:00 | 111.633 | 112.249 | 111.587 | 112.217 | +58.4 | +0.52% |
May 03, 2024 00:00 | 112.051 | 112.263 | 111.489 | 111.807 | -24.4 | -0.22% |
May 02, 2024 00:00 | 113.765 | 113.803 | 111.83 | 111.957 | -180.8 | -1.61% |
May 01, 2024 00:00 | 114.496 | 114.735 | 111.131 | 113.07 | -142.6 | -1.26% |
Apr 30, 2024 00:00 | 114.373 | 114.854 | 114.108 | 114.49 | +11.7 | +0.10% |
Apr 29, 2024 00:00 | 115.839 | 117.309 | 112.721 | 114.358 | -148.1 | -1.30% |
Apr 28, 2024 00:00 | 115.443123144207 | 115.881 | 115.282 | 115.839 | +39.6 | +0.34% |
Apr 26, 2024 00:00 | 113.929 | 115.923 | 113.252 | 115.4961999415376 | +156.7 | +1.36% |
Apr 25, 2024 00:00 | 113.294 | 114.002 | 113.189 | 113.92 | +62.6 | +0.55% |
Apr 24, 2024 00:00 | 113.26 | 113.379 | 112.846 | 113.289 | +2.9 | +0.03% |
Apr 23, 2024 00:00 | 113.001 | 113.38 | 112.85 | 113.273 | +27.2 | +0.24% |
Apr 22, 2024 00:00 | 112.542 | 113.107 | 112.4969079665333 | 112.986 | +44.4 | +0.39% |
Apr 21, 2024 00:00 | 112.29 | 112.554 | 112.281 | 112.542 | +25.2 | +0.22% |
Apr 19, 2024 00:00 | 112.277 | 112.628 | 111.25 | 112.21 | -6.7 | -0.06% |
Apr 18, 2024 00:00 | 112.063 | 112.457 | 111.88 | 112.272 | +20.9 | +0.19% |
Apr 17, 2024 00:00 | 111.937 | 112.21 | 111.476 | 112.076 | +13.9 | +0.12% |
Apr 16, 2024 00:00 | 111.826 | 112.262 | 111.271 | 111.942 | +11.6 | +0.10% |
Apr 15, 2024 00:00 | 111.412 | 112.415 | 111.3340595497458 | 111.859 | +44.7 | +0.40% |
Apr 14, 2024 00:00 | 111.144 | 111.422 | 111.039 | 111.412 | +26.8 | +0.24% |
Apr 12, 2024 00:00 | 111.922 | 111.971 | 109.89 | 111.2542643536329 | -66.8 | -0.60% |
Apr 11, 2024 00:00 | 111.739 | 112.043 | 111.6 | 111.927 | +18.8 | +0.17% |
Apr 10, 2024 00:00 | 111.819 | 112.08 | 111.469 | 111.742 | -7.7 | -0.07% |
Apr 09, 2024 00:00 | 111.877 | 111.989 | 111.45 | 111.823 | -5.4 | -0.05% |
Apr 08, 2024 00:00 | 111.487 | 111.902 | 111.115 | 111.878 | +39.1 | +0.35% |
Apr 07, 2024 00:00 | 111.497 | 111.561 | 111.44 | 111.487 | -1.0 | -0.01% |
Apr 05, 2024 00:00 | 111.707 | 111.744 | 111.08 | 111.5325191288994 | -17.4 | -0.16% |
Apr 04, 2024 00:00 | 112.074 | 112.48 | 111.46 | 111.704 | -37.0 | -0.33% |
Apr 03, 2024 00:00 | 111.716 | 112.316 | 111.6 | 112.073 | +35.7 | +0.32% |
Apr 02, 2024 00:00 | 111.68 | 112.01 | 111.156 | 111.718 | +3.8 | +0.03% |
Apr 01, 2024 00:00 | 111.958 | 111.977 | 111.56 | 111.673 | -28.5 | -0.26% |
Mar 29, 2024 00:00 | 111.864 | 112.01 | 110.397 | 112.0078448786264 | +14.4 | +0.13% |
Mar 28, 2024 00:00 | 111.359 | 111.898 | 111.2 | 111.866 | +50.7 | +0.45% |
Mar 27, 2024 00:00 | 111.558 | 111.7257125209565 | 111.047 | 111.33 | -22.8 | -0.20% |
Mar 26, 2024 00:00 | 111.422 | 111.734 | 111.29 | 111.559 | +13.7 | +0.12% |
Mar 25, 2024 00:00 | 111.151 | 111.591 | 110.839 | 111.423 | +27.2 | +0.24% |
Mar 22, 2024 00:00 | 112.088 | 112.168 | 110.44 | 111.11 | -97.8 | -0.88% |
Mar 21, 2024 00:00 | 111.887 | 112.292 | 111.58 | 112.089 | +20.2 | +0.18% |
Mar 20, 2024 00:00 | 111.245 | 112.258 | 111.23 | 111.88 | +63.5 | +0.57% |
Mar 19, 2024 00:00 | 110.184 | 111.324 | 109.822 | 111.248 | +106.4 | +0.96% |
Mar 18, 2024 00:00 | 109.956 | 110.38 | 109.7672980968782 | 110.196 | +24.0 | +0.22% |
Mar 15, 2024 00:00 | 109.547 | 110.66 | 108.633 | 110.14 | +59.3 | +0.54% |
Mar 14, 2024 00:00 | 109.604 | 109.829 | 109.204 | 109.549 | -5.5 | -0.05% |
Mar 13, 2024 00:00 | 109.4 | 109.847 | 109.1 | 109.607 | +20.7 | +0.19% |
Mar 12, 2024 00:00 | 108.867 | 109.712 | 108.77 | 109.4 | +53.3 | +0.49% |
Mar 11, 2024 00:00 | 108.885 | 109.088 | 108.472 | 108.866 | -1.9 | -0.02% |
Mar 08, 2024 00:00 | 109.905 | 110.085 | 108.3097637145719 | 108.348 | -155.7 | -1.44% |
Mar 07, 2024 00:00 | 110.458 | 110.4595404595405 | 106.966 | 109.902 | -55.6 | -0.51% |
Mar 06, 2024 00:00 | 110.403 | 110.626 | 109.92 | 110.459 | +5.6 | +0.05% |
Mar 05, 2024 00:00 | 110.822 | 110.887 | 110.16 | 110.405 | -41.7 | -0.38% |
Mar 04, 2024 00:00 | 110.767 | 110.993 | 110.5799881936246 | 110.821 | +5.4 | +0.05% |
Mar 01, 2024 00:00 | 110.599 | 110.96 | 110.283 | 110.539 | -6.0 | -0.05% |
Feb 29, 2024 00:00 | 110.953 | 110.955 | 109.733 | 110.594 | -35.9 | -0.32% |
Feb 28, 2024 00:00 | 111.227 | 111.237 | 110.645 | 110.957 | -27.0 | -0.24% |
Feb 27, 2024 00:00 | 111.508 | 111.52 | 110.837 | 111.226 | -28.2 | -0.25% |
Feb 26, 2024 00:00 | 111.386 | 111.624 | 111.1072605678978 | 111.517 | +13.1 | +0.12% |
Feb 23, 2024 00:00 | 111.598 | 111.801 | 110.4611477683912 | 111.34 | -25.8 | -0.23% |
Feb 22, 2024 00:00 | 111.402 | 111.735 | 111.37 | 111.599 | +19.7 | +0.18% |
Feb 21, 2024 00:00 | 110.886 | 111.414 | 110.82 | 111.403 | +51.7 | +0.46% |
Feb 20, 2024 00:00 | 111.306 | 111.443 | 110.597 | 110.895 | -41.1 | -0.37% |
Feb 19, 2024 00:00 | 111.391 | 111.394 | 110.998 | 111.307 | -8.4 | -0.08% |
Feb 16, 2024 00:00 | 111.356 | 111.613 | 110.6160474279191 | 110.83 | -52.6 | -0.47% |
Feb 15, 2024 00:00 | 111.2 | 111.383 | 110.23 | 111.359 | +15.9 | +0.14% |
Feb 14, 2024 00:00 | 111.099 | 111.338 | 110.881 | 111.18 | +8.1 | +0.07% |
Feb 13, 2024 00:00 | 111.028 | 111.4 | 110.779 | 111.097 | +6.9 | +0.06% |
Feb 12, 2024 00:00 | 110.841 | 111.198 | 110.54 | 111.026 | +18.5 | +0.17% |
Feb 09, 2024 00:00 | 110.89 | 111.312 | 110.208 | 110.587 | -30.3 | -0.27% |
Feb 08, 2024 00:00 | 109.993 | 111.04 | 109.89 | 110.87 | +87.7 | +0.79% |
Feb 07, 2024 00:00 | 109.572 | 110.141 | 109.55 | 109.991 | +41.9 | +0.38% |
Feb 06, 2024 00:00 | 109.745 | 109.945 | 109.42 | 109.571 | -17.4 | -0.16% |
Feb 05, 2024 00:00 | 110.24 | 110.39 | 109.4664752015906 | 109.761 | -47.9 | -0.44% |
Feb 02, 2024 00:00 | 109.416 | 110.377 | 109.278 | 110.053 | +63.7 | +0.58% |
Feb 01, 2024 00:00 | 109.429 | 109.508 | 107.91 | 109.417 | -1.2 | -0.01% |
Jan 31, 2024 00:00 | 109.926 | 110.209 | 109.079 | 109.428 | -49.8 | -0.46% |
Jan 30, 2024 00:00 | 109.961 | 110.256 | 109.474 | 109.927 | -3.4 | -0.03% |
Jan 29, 2024 00:00 | 110.114 | 110.225 | 108.851 | 109.958 | -15.6 | -0.14% |
Jan 26, 2024 00:00 | 109.578 | 110.214 | 108.933 | 109.65 | +7.2 | +0.07% |
Jan 25, 2024 00:00 | 109.105 | 109.686 | 108.91 | 109.579 | +47.4 | +0.43% |
Jan 24, 2024 00:00 | 110.153 | 110.172 | 108.31 | 109.109 | -104.4 | -0.96% |
Jan 23, 2024 00:00 | 109.912 | 110.339 | 109.225 | 110.162 | +25.0 | +0.23% |
Jan 22, 2024 00:00 | 110.272 | 110.397 | 109.445 | 109.908 | -36.4 | -0.33% |
Jan 19, 2024 00:00 | 109.833 | 110.3707564026206 | 109.7 | 110.13 | +29.7 | +0.27% |
Jan 18, 2024 00:00 | 109.708 | 109.91 | 109.228 | 109.833 | +12.5 | +0.11% |
Jan 17, 2024 00:00 | 109.144 | 109.894 | 108.518754672178 | 109.712 | +56.8 | +0.52% |
Jan 16, 2024 00:00 | 108.503 | 109.226 | 108.25 | 109.151 | +64.8 | +0.59% |
Jan 15, 2024 00:00 | 108.258 | 108.771 | 108.178 | 108.501 | +24.3 | +0.22% |
Jan 12, 2024 00:00 | 108.451 | 108.789 | 107.601 | 107.714 | -73.7 | -0.68% |
Jan 11, 2024 00:00 | 108.908 | 109.234 | 107.62 | 108.45 | -45.8 | -0.42% |
Jan 10, 2024 00:00 | 107.86 | 108.981 | 107.84 | 108.911 | +105.1 | +0.97% |
Jan 09, 2024 00:00 | 108.018 | 108.042 | 107.21 | 107.862 | -15.6 | -0.14% |
Jan 08, 2024 00:00 | 108.316 | 108.372 | 106.579 | 108.017 | -29.9 | -0.28% |
Jan 05, 2024 00:00 | 108.387 | 109.024 | 107.501 | 107.953 | -43.4 | -0.40% |
Jan 04, 2024 00:00 | 107.122 | 108.446 | 106.98 | 108.393 | +127.1 | +1.17% |
Jan 03, 2024 00:00 | 106.718 | 107.608 | 106.43 | 107.118 | +40.0 | +0.37% |
CADJPY Valuta - Valutadiagram och prestanda i realtid CADJPY.
CADJPY Volatilitet - CADJPY Analys av valutavolatilitet i realtid.
CADJPY Korrelation - CADJPY Analys av valutakorrelation i realtid.
CADJPY Indikatorer - CADJPY indikatorer i realtid.
CADJPY Patterns - CADJPY prismönster i realtid.