チャットを利用するには、ログインしてください。
連絡先に戻る

CADJPY 過去のデータ

CADJPY - Canadian Dollar vs Japanese Yen
91.753
  -0.36%   -33.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 92.083 92.493 91.653 91.753 -33.0 -0.36%
Oct 21, 2021 00:00 92.623 93.02 91.888 92.139 -48.4 -0.53%
Oct 20, 2021 00:00 92.436 92.868 92.345 92.751 +31.5 +0.34%
Oct 19, 2021 00:00 92.298 92.702 92.243 92.484 +18.6 +0.20%
Oct 18, 2021 00:00 92.258 92.567 92.071 92.331 +7.3 +0.08%
Oct 15, 2021 00:00 91.883 92.67 91.762 92.409 +52.6 +0.57%
Oct 14, 2021 00:00 90.981 91.995 90.895 91.897 +91.6 +1.00%
Oct 13, 2021 00:00 91.084 91.352 90.926 91.017 -6.7 -0.07%
Oct 12, 2021 00:00 90.687 91.413 90.537 91.105 +41.8 +0.46%
Oct 11, 2021 00:00 89.816 91.025 89.813 90.794 +97.8 +1.08%
Oct 08, 2021 00:00 88.894 90.055 88.869 89.959 +106.5 +1.18%
Oct 07, 2021 00:00 88.44 89.001 88.342 88.917 +47.7 +0.54%
Oct 06, 2021 00:00 88.451 88.752 87.999 88.486 +3.5 +0.04%
Oct 05, 2021 00:00 88.003 88.831 87.967 88.571 +56.8 +0.64%
Oct 04, 2021 00:00 87.692 88.525 87.686 88.108 +41.6 +0.47%
Oct 01, 2021 00:00 87.682 87.96 87.178 87.861 +17.9 +0.20%
Sep 30, 2021 00:00 87.716 88.306 87.637 87.716 +0.0 +0.00%
Sep 29, 2021 00:00 87.856 88.089 87.64 87.793 -6.3 -0.07%
Sep 28, 2021 00:00 87.861 88.317 87.625 87.905 +4.4 +0.05%
Sep 27, 2021 00:00 87.448 87.977 87.302 87.898 +45.0 +0.51%
Sep 24, 2021 00:00 87.082 87.627 86.835 87.492 +41.0 +0.47%
Sep 23, 2021 00:00 85.899 87.2 85.842 87.166 +126.7 +1.45%
Sep 22, 2021 00:00 85.169 86.263 85.045 85.942 +77.3 +0.90%
Sep 21, 2021 00:00 85.282 86.025 85.03 85.244 -3.8 -0.04%
Sep 20, 2021 00:00 86.064 86.216 84.898 85.278 -78.6 -0.92%
Sep 17, 2021 00:00 86.483 87.019 86.093 86.105 -37.8 -0.44%
Sep 16, 2021 00:00 86.542 86.816 86.32 86.514 -2.8 -0.03%
Sep 15, 2021 00:00 86.375 86.628 85.959 86.624 +24.9 +0.29%
Sep 14, 2021 00:00 86.869 87.236 86.325 86.408 -46.1 -0.53%
Sep 13, 2021 00:00 86.538 87.015 86.507 87.01 +47.2 +0.54%
Sep 10, 2021 00:00 86.602 87.312 86.576 86.602 +0.0 +0.00%
Sep 09, 2021 00:00 86.817 86.897 86.376 86.642 -17.5 -0.20%
Sep 08, 2021 00:00 87.149 87.348 86.454 86.857 -29.2 -0.34%
Sep 07, 2021 00:00 87.57 87.72 87.155 87.201 -36.9 -0.42%
Sep 06, 2021 00:00 87.507 87.736 87.49 87.588 +8.1 +0.09%
Sep 03, 2021 00:00 87.562 87.89 87.432 87.561 -0.1 +0.00%
Sep 02, 2021 00:00 87.103 87.638 86.993 87.567 +46.4 +0.53%
Sep 01, 2021 00:00 87.154 87.728 87.122 87.154 +0.0 +0.00%
Aug 31, 2021 00:00 87.154 87.429 86.804 87.177 +2.3 +0.03%
Aug 30, 2021 00:00 86.909 87.428 86.89 87.177 +26.8 +0.31%
Aug 27, 2021 00:00 86.674 87.187 86.549 87.079 +40.5 +0.47%
Aug 26, 2021 00:00 87.308 87.5 86.661 86.757 -55.1 -0.64%
Aug 25, 2021 00:00 86.906 87.382 86.878 87.345 +43.9 +0.50%
Aug 24, 2021 00:00 86.676 87.166 86.551 87.128 +45.2 +0.52%
Aug 23, 2021 00:00 85.518 86.76 85.401 86.717 +119.9 +1.38%
Aug 20, 2021 00:00 85.494 85.74 84.671 85.614 +12.0 +0.14%
Aug 19, 2021 00:00 86.696 86.845 85.541 85.553 -114.3 -1.34%
Aug 18, 2021 00:00 86.711 87.145 86.616 86.701 -1.0 -0.01%
Aug 17, 2021 00:00 86.882 86.973 86.393 86.788 -9.4 -0.11%
Aug 16, 2021 00:00 87.49 87.689 86.742 86.885 -60.5 -0.70%
Aug 13, 2021 00:00 88.043 88.218 87.508 87.564 -47.9 -0.55%
Aug 12, 2021 00:00 88.259 88.378 88.061 88.185 -7.4 -0.08%
Aug 11, 2021 00:00 88.278 88.465 88.213 88.297 +1.9 +0.02%
Aug 10, 2021 00:00 87.588 88.325 87.587 88.325 +73.7 +0.83%
Aug 09, 2021 00:00 87.729 87.866 87.591 87.7 -2.9 -0.03%
Aug 06, 2021 00:00 87.752 88.036 87.654 87.769 +1.7 +0.02%
Aug 05, 2021 00:00 87.246 87.939 87.242 87.804 +55.8 +0.64%
Aug 04, 2021 00:00 86.897 87.438 86.661 87.281 +38.4 +0.44%
Aug 03, 2021 00:00 87.349 87.498 86.573 86.982 -36.7 -0.42%
Aug 02, 2021 00:00 87.788 88.067 87.263 87.421 -36.7 -0.42%
Jul 30, 2021 00:00 87.936 88.293 87.771 87.97 +3.4 +0.04%
Jul 29, 2021 00:00 87.631 88.174 87.552 87.937 +30.6 +0.35%
Jul 28, 2021 00:00 87.057 87.826 87.049 87.777 +72.0 +0.82%
Jul 27, 2021 00:00 87.939 88 87.079 87.1 -83.9 -0.96%
Jul 26, 2021 00:00 87.902 88.017 87.504 87.976 +7.4 +0.08%
Jul 23, 2021 00:00 87.628 88.039 87.522 87.963 +33.5 +0.38%
Jul 22, 2021 00:00 87.802 87.949 87.435 87.693 -10.9 -0.12%
Jul 21, 2021 00:00 86.568 87.998 86.263 87.791 +122.3 +1.39%
Jul 20, 2021 00:00 85.826 86.671 85.565 86.629 +80.3 +0.93%
Jul 19, 2021 00:00 87.224 87.272 85.42 85.86 -136.4 -1.59%
Jul 16, 2021 00:00 87.148 87.723 87.125 87.23 +8.2 +0.09%
Jul 15, 2021 00:00 87.832 87.92 87.055 87.213 -61.9 -0.71%
Jul 14, 2021 00:00 88.362 88.569 87.84 87.87 -49.2 -0.56%
Jul 13, 2021 00:00 88.587 88.717 88.016 88.395 -19.2 -0.22%
Jul 12, 2021 00:00 88.357 88.637 87.988 88.609 +25.2 +0.28%
Jul 09, 2021 00:00 87.514 88.501 87.444 88.422 +90.8 +1.03%
Jul 08, 2021 00:00 88.623 88.658 87.104 87.571 -105.2 -1.20%
Jul 07, 2021 00:00 88.691 89.126 88.403 88.602 -8.9 -0.10%
Jul 06, 2021 00:00 89.846 90.105 88.487 88.797 -104.9 -1.18%
Jul 05, 2021 00:00 90.014 90.172 89.685 89.85 -16.4 -0.18%
Jul 02, 2021 00:00 89.602 90.191 89.595 90.049 +44.7 +0.50%
Jul 01, 2021 00:00 89.566 90.11 89.498 89.665 +9.9 +0.11%
Jun 30, 2021 00:00 89.098 89.736 88.906 89.619 +52.1 +0.58%
Jun 29, 2021 00:00 89.618 89.679 89.122 89.14 -47.8 -0.54%
Jun 28, 2021 00:00 90.031 90.16 89.539 89.632 -39.9 -0.45%
Jun 25, 2021 00:00 89.904 90.218 89.877 90.063 +15.9 +0.18%
Jun 24, 2021 00:00 90.138 90.319 89.822 89.979 -15.9 -0.18%
Jun 23, 2021 00:00 89.832 90.401 89.826 90.159 +32.7 +0.36%
Jun 22, 2021 00:00 89.123 89.957 89.016 89.917 +79.4 +0.88%
Jun 21, 2021 00:00 88.311 89.298 87.963 89.226 +91.5 +1.03%
Jun 18, 2021 00:00 89.172 89.368 88.346 88.38 -79.2 -0.90%
Jun 17, 2021 00:00 90.083 90.248 89.02 89.208 -87.5 -0.98%
Jun 16, 2021 00:00 90.328 90.428 89.972 90.157 -17.1 -0.19%
Jun 15, 2021 00:00 90.591 90.745 90.233 90.307 -28.4 -0.31%
Jun 14, 2021 00:00 90.079 90.673 90.079 90.598 +51.9 +0.57%
Jun 11, 2021 00:00 90.351 90.593 90.089 90.138 -21.3 -0.24%
Jun 10, 2021 00:00 90.483 90.792 90.317 90.352 -13.1 -0.14%
Jun 09, 2021 00:00 90.384 90.705 90.329 90.525 +14.1 +0.16%
Jun 08, 2021 00:00 90.403 90.66 90.334 90.352 -5.1 -0.06%
Jun 07, 2021 00:00 90.698 90.784 90.325 90.422 -27.6 -0.31%

CADJPY 分析

CADJPY 通貨 - リアルタイムでのCADJPY通貨のチャートとパフォーマンス。

CADJPY ボラティリティ - CADJPYリアルタイムでの通貨ボラティリティ分析。

CADJPY 相関 - CADJPYリアルタイムでの通貨相関関係分析。

CADJPY インジケーター - CADJPYリアルタイムインジケーター。

CADJPY パターン - CADJPYリアルタイムの価格パターン。