CADJPY Historical Data
CADJPY - Canadian Dollar vs Japanese Yen
100.448
+0.24% +24.1 pips
100.448
+0.24% +24.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2022 00:00 | 100.207 | 100.926 | 100.186 | 100.448 | +24.1 | +0.24% |
| Dec 06, 2022 00:00 | 100.494 | 101.038 | 99.842 | 100.382 | -11.2 | -0.11% |
| Dec 05, 2022 00:00 | 99.83 | 101.127 | 99.706 | 100.643 | +81.3 | +0.81% |
| Dec 02, 2022 00:00 | 100.691 | 100.83 | 99.485 | 99.69 | -100.1 | -1.00% |
| Dec 01, 2022 00:00 | 102.746 | 102.871 | 100.557 | 100.756 | -199.0 | -1.98% |
| Nov 30, 2022 00:00 | 101.928 | 103.47 | 101.924 | 102.917 | +98.9 | +0.96% |
| Nov 29, 2022 00:00 | 102.9 | 103.29 | 101.365 | 102.138 | -76.2 | -0.75% |
| Nov 28, 2022 00:00 | 103.894 | 104.03 | 102.317 | 102.925 | -96.9 | -0.94% |
| Nov 25, 2022 00:00 | 103.877 | 104.535 | 103.701 | 103.887 | +1.0 | +0.01% |
| Nov 24, 2022 00:00 | 104.52 | 104.526 | 103.413 | 103.942 | -57.8 | -0.56% |
| Nov 23, 2022 00:00 | 105.552 | 105.725 | 104.098 | 104.519 | -103.3 | -0.99% |
| Nov 22, 2022 00:00 | 105.596 | 105.77 | 105.332 | 105.599 | +0.3 | +0.00% |
| Nov 21, 2022 00:00 | 104.854 | 105.817 | 104.606 | 105.643 | +78.9 | +0.75% |
| Nov 18, 2022 00:00 | 105.123 | 105.423 | 104.352 | 104.825 | -29.8 | -0.28% |
| Nov 17, 2022 00:00 | 104.536 | 105.375 | 104.355 | 105.212 | +67.6 | +0.64% |
| Nov 16, 2022 00:00 | 104.805 | 105.512 | 104.493 | 104.685 | -12.0 | -0.11% |
| Nov 15, 2022 00:00 | 105.048 | 105.661 | 104.085 | 104.9 | -14.8 | -0.14% |
| Nov 14, 2022 00:00 | 104.75 | 105.927 | 104.658 | 105.063 | +31.3 | +0.30% |
| Nov 11, 2022 00:00 | 105.678 | 106.723 | 104.346 | 104.702 | -97.6 | -0.93% |
| Nov 10, 2022 00:00 | 108.204 | 108.26 | 105.312 | 105.807 | -239.7 | -2.27% |
| Nov 09, 2022 00:00 | 108.471 | 108.919 | 108.142 | 108.235 | -23.6 | -0.22% |
| Nov 08, 2022 00:00 | 108.622 | 108.732 | 108.12 | 108.49 | -13.2 | -0.12% |
| Nov 07, 2022 00:00 | 108.669 | 108.974 | 108.228 | 108.68 | +1.1 | +0.01% |
| Nov 04, 2022 00:00 | 107.813 | 109.02 | 107.677 | 108.78 | +96.7 | +0.89% |
| Nov 03, 2022 00:00 | 107.706 | 108.029 | 107.057 | 107.85 | +14.4 | +0.13% |
| Nov 02, 2022 00:00 | 108.638 | 108.815 | 107.466 | 107.879 | -75.9 | -0.70% |
| Nov 01, 2022 00:00 | 109.108 | 109.309 | 108.388 | 108.742 | -36.6 | -0.34% |
| Oct 31, 2022 00:00 | 108.478 | 109.218 | 108.226 | 109.193 | +71.5 | +0.65% |
| Oct 28, 2022 00:00 | 107.801 | 108.626 | 107.662 | 108.382 | +58.1 | +0.54% |
| Oct 27, 2022 00:00 | 107.849 | 108.072 | 107.093 | 107.802 | -4.7 | -0.04% |
| Oct 26, 2022 00:00 | 108.605 | 109.02 | 107.341 | 107.987 | -61.8 | -0.57% |
| Oct 25, 2022 00:00 | 108.548 | 108.868 | 108.276 | 108.731 | +18.3 | +0.17% |
| Oct 24, 2022 00:00 | 108.238 | 109.574 | 106.766 | 108.723 | +48.5 | +0.45% |
| Oct 21, 2022 00:00 | 109.054 | 110.353 | 106.774 | 108.173 | -88.1 | -0.81% |
| Oct 20, 2022 00:00 | 108.84 | 109.673 | 108.578 | 109.081 | +24.1 | +0.22% |
| Oct 19, 2022 00:00 | 108.534 | 108.953 | 108.398 | 108.911 | +37.7 | +0.35% |
| Oct 18, 2022 00:00 | 108.639 | 108.929 | 107.799 | 108.6 | -3.9 | -0.04% |
| Oct 17, 2022 00:00 | 107.052 | 108.674 | 106.913 | 108.651 | +159.9 | +1.47% |
| Oct 14, 2022 00:00 | 106.916 | 107.555 | 106.843 | 107.152 | +23.6 | +0.22% |
| Oct 13, 2022 00:00 | 106.299 | 107.224 | 105.065 | 107.027 | +72.8 | +0.68% |
| Oct 12, 2022 00:00 | 105.681 | 106.678 | 105.567 | 106.318 | +63.7 | +0.60% |
| Oct 11, 2022 00:00 | 105.715 | 106.107 | 105.101 | 105.722 | +0.7 | +0.01% |
| Oct 10, 2022 00:00 | 105.745 | 106.201 | 105.67 | 105.743 | -0.2 | +0.00% |
| Oct 07, 2022 00:00 | 105.522 | 106.151 | 105.11 | 105.792 | +27.0 | +0.26% |
| Oct 06, 2022 00:00 | 106.158 | 106.529 | 105.448 | 105.572 | -58.6 | -0.56% |
| Oct 05, 2022 00:00 | 106.496 | 106.759 | 105.702 | 106.239 | -25.7 | -0.24% |
| Oct 04, 2022 00:00 | 106.061 | 106.71 | 105.916 | 106.699 | +63.8 | +0.60% |
| Oct 03, 2022 00:00 | 104.662 | 106.223 | 104.6 | 106.117 | +145.5 | +1.37% |
| Sep 30, 2022 00:00 | 105.524 | 105.787 | 104.629 | 104.646 | -87.8 | -0.84% |
| Sep 29, 2022 00:00 | 105.792 | 106.002 | 105.138 | 105.524 | -26.8 | -0.25% |
| Sep 28, 2022 00:00 | 105.381 | 105.922 | 104.614 | 105.906 | +52.5 | +0.50% |
| Sep 27, 2022 00:00 | 105.237 | 105.791 | 105.133 | 105.513 | +27.6 | +0.26% |
| Sep 26, 2022 00:00 | 105.525 | 106.048 | 104.708 | 105.335 | -19.0 | -0.18% |
| Sep 23, 2022 00:00 | 105.451 | 105.835 | 105.155 | 105.415 | -3.6 | -0.03% |
| Sep 22, 2022 00:00 | 106.928 | 108.142 | 104.563 | 105.54 | -138.8 | -1.32% |
| Sep 21, 2022 00:00 | 107.512 | 107.8 | 106.929 | 106.974 | -53.8 | -0.50% |
| Sep 20, 2022 00:00 | 108.059 | 108.33 | 107.402 | 107.503 | -55.6 | -0.52% |
| Sep 19, 2022 00:00 | 107.664 | 108.115 | 107.471 | 108.071 | +40.7 | +0.38% |
| Sep 16, 2022 00:00 | 108.431 | 108.454 | 107.482 | 107.731 | -70.0 | -0.65% |
| Sep 15, 2022 00:00 | 108.581 | 109.166 | 108.377 | 108.459 | -12.2 | -0.11% |
| Sep 14, 2022 00:00 | 109.72 | 109.99 | 108.254 | 108.727 | -99.3 | -0.91% |
| Sep 13, 2022 00:00 | 109.905 | 110.636 | 109.155 | 109.68 | -22.5 | -0.21% |
| Sep 12, 2022 00:00 | 108.874 | 110.223 | 108.858 | 110.005 | +113.1 | +1.03% |
| Sep 09, 2022 00:00 | 109.9 | 110.231 | 108.909 | 109.526 | -37.4 | -0.34% |
| Sep 08, 2022 00:00 | 109.441 | 110.092 | 109.165 | 110.075 | +63.4 | +0.58% |
| Sep 07, 2022 00:00 | 108.475 | 110.108 | 108.431 | 109.567 | +109.2 | +1.00% |
| Sep 06, 2022 00:00 | 106.901 | 108.968 | 106.853 | 108.578 | +167.7 | +1.54% |
| Sep 05, 2022 00:00 | 106.602 | 107.082 | 106.576 | 106.961 | +35.9 | +0.34% |
| Sep 02, 2022 00:00 | 106.474 | 107.17 | 106.399 | 106.826 | +35.2 | +0.33% |
| Sep 01, 2022 00:00 | 105.784 | 106.584 | 105.479 | 106.581 | +79.7 | +0.75% |
| Aug 31, 2022 00:00 | 105.957 | 106.078 | 105.604 | 105.805 | -15.2 | -0.14% |
| Aug 30, 2022 00:00 | 106.584 | 106.675 | 105.789 | 106.003 | -58.1 | -0.55% |
| Aug 29, 2022 00:00 | 105.54 | 106.801 | 105.503 | 106.578 | +103.8 | +0.97% |
| Aug 26, 2022 00:00 | 105.587 | 106.019 | 105.283 | 105.423 | -16.4 | -0.16% |
| Aug 25, 2022 00:00 | 105.584 | 105.896 | 105.42 | 105.592 | +0.8 | +0.01% |
| Aug 24, 2022 00:00 | 105.445 | 105.807 | 105.077 | 105.711 | +26.6 | +0.25% |
| Aug 23, 2022 00:00 | 105.249 | 105.768 | 104.868 | 105.535 | +28.6 | +0.27% |
| Aug 22, 2022 00:00 | 105.346 | 105.777 | 105.023 | 105.3 | -4.6 | -0.04% |
| Aug 19, 2022 00:00 | 104.889 | 105.617 | 104.815 | 105.338 | +44.9 | +0.43% |
| Aug 18, 2022 00:00 | 104.482 | 105.088 | 104.298 | 104.955 | +47.3 | +0.45% |
| Aug 17, 2022 00:00 | 104.409 | 104.949 | 104.209 | 104.59 | +18.1 | +0.17% |
| Aug 16, 2022 00:00 | 103.271 | 104.657 | 102.903 | 104.514 | +124.3 | +1.19% |
| Aug 15, 2022 00:00 | 104.375 | 104.557 | 102.593 | 103.316 | -105.9 | -1.03% |
| Aug 12, 2022 00:00 | 104.148 | 104.719 | 104.087 | 104.499 | +35.1 | +0.34% |
| Aug 11, 2022 00:00 | 103.97 | 104.332 | 103.223 | 104.201 | +23.1 | +0.22% |
| Aug 10, 2022 00:00 | 104.688 | 104.952 | 103.249 | 104.004 | -68.4 | -0.66% |
| Aug 09, 2022 00:00 | 104.885 | 105.09 | 104.619 | 104.879 | -0.6 | -0.01% |
| Aug 08, 2022 00:00 | 104.341 | 105.046 | 104.221 | 105.029 | +68.8 | +0.66% |
| Aug 05, 2022 00:00 | 103.216 | 104.739 | 102.953 | 104.34 | +112.4 | +1.08% |
| Aug 04, 2022 00:00 | 104.199 | 104.708 | 103.263 | 103.285 | -91.4 | -0.88% |
| Aug 03, 2022 00:00 | 103.372 | 104.576 | 102.879 | 104.237 | +86.5 | +0.83% |
| Aug 02, 2022 00:00 | 102.458 | 103.481 | 101.409 | 103.388 | +93.0 | +0.90% |
| Aug 01, 2022 00:00 | 103.952 | 104.226 | 102.43 | 102.511 | -144.1 | -1.41% |
| Jul 29, 2022 00:00 | 104.815 | 105.158 | 103.549 | 104.087 | -72.8 | -0.70% |
| Jul 28, 2022 00:00 | 106.328 | 106.501 | 104.573 | 104.812 | -151.6 | -1.45% |
| Jul 27, 2022 00:00 | 106.155 | 106.633 | 106.121 | 106.518 | +36.3 | +0.34% |
| Jul 26, 2022 00:00 | 106.28 | 106.632 | 105.85 | 106.275 | -0.5 | +0.00% |
| Jul 25, 2022 00:00 | 105.296 | 106.487 | 105.061 | 106.366 | +107.0 | +1.01% |
| Jul 22, 2022 00:00 | 106.71 | 107.062 | 105.265 | 105.349 | -136.1 | -1.29% |
| Jul 21, 2022 00:00 | 107.161 | 107.641 | 106.667 | 106.746 | -41.5 | -0.39% |
CADJPY Analysis
CADJPY Currency - Real time CADJPY currency chart and performance.
CADJPY Volatility - CADJPY real time currency volatility analysis.
CADJPY Correlation - CADJPY real time currency correlation analysis.
CADJPY Indicators - CADJPY real time indicators.
CADJPY Patterns - CADJPY real time price patterns.
