To use chat, please login.
Back to contacts

CADJPY Historical Data

CADJPY - Canadian Dollar vs Japanese Yen
88.513
  +0.82%   +72.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 06, 2021 00:00 87.791 88.551 87.791 88.513 +72.2 +0.82%
Dec 03, 2021 00:00 88.206 89.12 87.701 87.799 -40.7 -0.46%
Dec 02, 2021 00:00 87.883 88.671 87.792 88.381 +49.8 +0.56%
Dec 01, 2021 00:00 88.518 89.267 87.875 87.935 -58.3 -0.66%
Nov 30, 2021 00:00 89.091 89.403 88.025 88.531 -56.0 -0.63%
Nov 29, 2021 00:00 89.061 89.447 88.596 89.13 +6.9 +0.08%
Nov 26, 2021 00:00 91.115 91.182 88.402 88.505 -261.0 -2.95%
Nov 25, 2021 00:00 91.048 91.264 90.95 91.167 +11.9 +0.13%
Nov 24, 2021 00:00 90.873 91.238 90.543 91.089 +21.6 +0.24%
Nov 23, 2021 00:00 90.422 90.953 89.956 90.862 +44.0 +0.48%
Nov 22, 2021 00:00 90.025 90.6 90.025 90.428 +40.3 +0.45%
Nov 19, 2021 00:00 90.617 90.848 89.707 90.164 -45.3 -0.50%
Nov 18, 2021 00:00 90.425 90.731 90.226 90.669 +24.4 +0.27%
Nov 17, 2021 00:00 91.4 91.598 90.339 90.482 -91.8 -1.01%
Nov 16, 2021 00:00 91.083 91.473 91.058 91.397 +31.4 +0.34%
Nov 15, 2021 00:00 90.716 91.235 90.668 91.166 +45.0 +0.49%
Nov 12, 2021 00:00 90.629 90.858 90.441 90.771 +14.2 +0.16%
Nov 11, 2021 00:00 91.119 91.362 90.462 90.664 -45.5 -0.50%
Nov 10, 2021 00:00 90.706 91.705 90.608 91.135 +42.9 +0.47%
Nov 09, 2021 00:00 90.962 91.032 90.417 90.757 -20.5 -0.23%
Nov 08, 2021 00:00 90.97 91.3 90.74 90.997 +2.7 +0.03%
Nov 05, 2021 00:00 91.262 91.562 90.989 91.018 -24.4 -0.27%
Nov 04, 2021 00:00 91.943 92.202 91.124 91.293 -65.0 -0.71%
Nov 03, 2021 00:00 91.795 92.057 91.555 92.018 +22.3 +0.24%
Nov 02, 2021 00:00 92.121 92.24 91.427 91.814 -30.7 -0.33%
Nov 01, 2021 00:00 92.032 92.489 92.032 92.145 +11.3 +0.12%
Oct 29, 2021 00:00 91.927 92.262 91.721 92.019 +9.2 +0.10%
Oct 28, 2021 00:00 92.048 92.106 91.704 91.994 -5.4 -0.06%
Oct 27, 2021 00:00 92.096 92.469 91.244 92.044 -5.2 -0.06%
Oct 26, 2021 00:00 91.773 92.518 91.741 92.129 +35.6 +0.39%
Oct 25, 2021 00:00 91.767 92.146 91.699 91.796 +2.9 +0.03%
Oct 22, 2021 00:00 92.082 92.492 91.652 91.752 -33.0 -0.36%
Oct 21, 2021 00:00 92.625 93.022 91.89 92.141 -48.4 -0.53%
Oct 20, 2021 00:00 92.437 92.869 92.346 92.752 +31.5 +0.34%
Oct 19, 2021 00:00 92.297 92.701 92.242 92.483 +18.6 +0.20%
Oct 18, 2021 00:00 92.258 92.567 92.071 92.331 +7.3 +0.08%
Oct 15, 2021 00:00 91.883 92.67 91.762 92.409 +52.6 +0.57%
Oct 14, 2021 00:00 90.982 91.996 90.896 91.898 +91.6 +1.00%
Oct 13, 2021 00:00 91.084 91.352 90.926 91.017 -6.7 -0.07%
Oct 12, 2021 00:00 90.687 91.413 90.537 91.105 +41.8 +0.46%
Oct 11, 2021 00:00 89.812 91.021 89.809 90.79 +97.8 +1.08%
Oct 08, 2021 00:00 88.895 90.056 88.87 89.96 +106.5 +1.18%
Oct 07, 2021 00:00 88.436 88.997 88.338 88.913 +47.7 +0.54%
Oct 06, 2021 00:00 88.448 88.749 87.996 88.483 +3.5 +0.04%
Oct 05, 2021 00:00 88.003 88.831 87.967 88.571 +56.8 +0.64%
Oct 04, 2021 00:00 87.692 88.525 87.686 88.108 +41.6 +0.47%
Oct 01, 2021 00:00 87.683 87.961 87.179 87.862 +17.9 +0.20%
Sep 30, 2021 00:00 87.719 88.309 87.64 87.719 +0.0 +0.00%
Sep 29, 2021 00:00 87.859 88.092 87.643 87.796 -6.3 -0.07%
Sep 28, 2021 00:00 87.858 88.314 87.622 87.902 +4.4 +0.05%
Sep 27, 2021 00:00 87.448 87.977 87.302 87.898 +45.0 +0.51%
Sep 24, 2021 00:00 87.079 87.624 86.832 87.489 +41.0 +0.47%
Sep 23, 2021 00:00 85.901 87.202 85.844 87.168 +126.7 +1.45%
Sep 22, 2021 00:00 85.168 86.262 85.044 85.941 +77.3 +0.90%
Sep 21, 2021 00:00 85.28 86.023 85.028 85.242 -3.8 -0.04%
Sep 20, 2021 00:00 86.065 86.217 84.899 85.279 -78.6 -0.92%
Sep 17, 2021 00:00 86.484 87.02 86.094 86.106 -37.8 -0.44%
Sep 16, 2021 00:00 86.544 86.818 86.322 86.516 -2.8 -0.03%
Sep 15, 2021 00:00 86.377 86.63 85.961 86.626 +24.9 +0.29%
Sep 14, 2021 00:00 86.873 87.24 86.329 86.412 -46.1 -0.53%
Sep 13, 2021 00:00 86.536 87.013 86.505 87.008 +47.2 +0.54%
Sep 10, 2021 00:00 86.598 87.308 86.572 86.598 +0.0 +0.00%
Sep 09, 2021 00:00 86.819 86.899 86.378 86.644 -17.5 -0.20%
Sep 08, 2021 00:00 87.15 87.349 86.455 86.858 -29.2 -0.34%
Sep 07, 2021 00:00 87.569 87.719 87.154 87.2 -36.9 -0.42%
Sep 06, 2021 00:00 87.506 87.735 87.489 87.587 +8.1 +0.09%
Sep 03, 2021 00:00 87.559 87.887 87.429 87.558 -0.1 +0.00%
Sep 02, 2021 00:00 87.108 87.643 86.998 87.572 +46.4 +0.53%
Sep 01, 2021 00:00 87.153 87.727 87.121 87.153 +0.0 +0.00%
Aug 31, 2021 00:00 87.154 87.429 86.804 87.177 +2.3 +0.03%
Aug 30, 2021 00:00 86.914 87.433 86.895 87.182 +26.8 +0.31%
Aug 27, 2021 00:00 86.672 87.185 86.547 87.077 +40.5 +0.47%
Aug 26, 2021 00:00 87.308 87.5 86.661 86.757 -55.1 -0.64%
Aug 25, 2021 00:00 86.903 87.379 86.875 87.342 +43.9 +0.50%
Aug 24, 2021 00:00 86.679 87.169 86.554 87.131 +45.2 +0.52%
Aug 23, 2021 00:00 85.523 86.765 85.406 86.722 +119.9 +1.38%
Aug 20, 2021 00:00 85.49 85.736 84.667 85.61 +12.0 +0.14%
Aug 19, 2021 00:00 86.691 86.84 85.536 85.548 -114.3 -1.34%
Aug 18, 2021 00:00 86.708 87.142 86.613 86.698 -1.0 -0.01%
Aug 17, 2021 00:00 86.884 86.975 86.395 86.79 -9.4 -0.11%
Aug 16, 2021 00:00 87.492 87.691 86.744 86.887 -60.5 -0.70%
Aug 13, 2021 00:00 88.046 88.221 87.511 87.567 -47.9 -0.55%
Aug 12, 2021 00:00 88.258 88.377 88.06 88.184 -7.4 -0.08%
Aug 11, 2021 00:00 88.277 88.464 88.212 88.296 +1.9 +0.02%
Aug 10, 2021 00:00 87.591 88.328 87.59 88.328 +73.7 +0.83%
Aug 09, 2021 00:00 87.73 87.867 87.592 87.701 -2.9 -0.03%
Aug 06, 2021 00:00 87.751 88.035 87.653 87.768 +1.7 +0.02%
Aug 05, 2021 00:00 87.242 87.935 87.238 87.8 +55.8 +0.64%
Aug 04, 2021 00:00 86.899 87.44 86.663 87.283 +38.4 +0.44%
Aug 03, 2021 00:00 87.353 87.502 86.577 86.986 -36.7 -0.42%
Aug 02, 2021 00:00 87.787 88.066 87.262 87.42 -36.7 -0.42%
Jul 30, 2021 00:00 87.941 88.298 87.776 87.975 +3.4 +0.04%
Jul 29, 2021 00:00 87.631 88.174 87.552 87.937 +30.6 +0.35%
Jul 28, 2021 00:00 87.054 87.823 87.046 87.774 +72.0 +0.82%
Jul 27, 2021 00:00 87.941 88.002 87.081 87.102 -83.9 -0.96%
Jul 26, 2021 00:00 87.903 88.018 87.505 87.977 +7.4 +0.08%
Jul 23, 2021 00:00 87.633 88.044 87.527 87.968 +33.5 +0.38%
Jul 22, 2021 00:00 87.803 87.95 87.436 87.694 -10.9 -0.12%
Jul 21, 2021 00:00 86.571 88.001 86.266 87.794 +122.3 +1.39%
Jul 20, 2021 00:00 85.822 86.667 85.561 86.625 +80.3 +0.93%

CADJPY Analysis

CADJPY Currency - Real time CADJPY currency chart and performance.

CADJPY Volatility - CADJPY real time currency volatility analysis.

CADJPY Correlation - CADJPY real time currency correlation analysis.

CADJPY Indicators - CADJPY real time indicators.

CADJPY Patterns - CADJPY real time price patterns.