CADJPY Historical Data

CADJPY - Canadian Dollar vs Japanese Yen   80.685   -0.04%   -3.3 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 04, 2020 00:00 80.718 80.765 80.671 80.685 -3.3 -0.04%
Dec 03, 2020 00:00 80.819 80.91 80.426 80.734 -8.5 -0.11%
Dec 02, 2020 00:00 80.621 81.012 80.564 80.811 +19.0 +0.24%
Dec 01, 2020 00:00 80.208 80.759 80.139 80.642 +43.4 +0.54%
Nov 30, 2020 00:00 80.016 80.647 79.928 80.187 +17.1 +0.21%
Nov 27, 2020 00:00 80.065 80.247 79.837 80.081 +1.6 +0.02%
Nov 26, 2020 00:00 80.303 80.338 80.049 80.067 -23.6 -0.29%
Nov 25, 2020 00:00 80.344 80.478 80.113 80.313 -3.1 -0.04%
Nov 24, 2020 00:00 79.848 80.412 79.78 80.353 +50.5 +0.63%
Nov 23, 2020 00:00 79.257 79.955 79.257 79.893 +63.6 +0.80%
Nov 20, 2020 00:00 79.342 79.58 79.254 79.278 -6.4 -0.08%
Nov 19, 2020 00:00 79.355 79.493 79.23 79.36 +0.5 +0.01%
Nov 18, 2020 00:00 79.485 79.665 79.238 79.311 -17.4 -0.22%
Nov 17, 2020 00:00 79.987 79.998 79.386 79.506 -48.1 -0.60%
Nov 16, 2020 00:00 79.667 80.343 79.552 79.977 +31.0 +0.39%
Nov 13, 2020 00:00 79.974 80.095 79.41 79.636 -33.8 -0.42%
Nov 12, 2020 00:00 80.705 80.736 79.933 79.986 -71.9 -0.90%
Nov 11, 2020 00:00 80.771 80.949 80.575 80.706 -6.5 -0.08%
Nov 10, 2020 00:00 80.99 81.107 80.562 80.754 -23.6 -0.29%
Nov 09, 2020 00:00 79.201 81.422 79.052 81.01 +180.9 +2.23%
Nov 06, 2020 00:00 79.298 79.392 78.955 79.139 -15.9 -0.20%
Nov 05, 2020 00:00 79.56 79.703 79.187 79.357 -20.3 -0.26%
Nov 04, 2020 00:00 79.458 79.869 78.874 79.574 +11.6 +0.15%
Nov 03, 2020 00:00 79.192 79.821 78.988 79.529 +33.7 +0.42%
Nov 02, 2020 00:00 78.419 79.259 78.211 79.255 +83.6 +1.05%
Oct 30, 2020 00:00 78.472 78.707 78.065 78.537 +6.5 +0.08%
Oct 29, 2020 00:00 78.285 78.635 77.913 78.499 +21.4 +0.27%
Oct 28, 2020 00:00 79.175 79.268 78.22 78.301 -87.4 -1.12%
Oct 27, 2020 00:00 79.341 79.533 79.185 79.185 -15.6 -0.20%
Oct 26, 2020 00:00 79.661 79.764 79.293 79.351 -31.0 -0.39%
Oct 23, 2020 00:00 79.787 79.914 79.583 79.771 -1.6 -0.02%
Oct 22, 2020 00:00 79.561 79.893 79.401 79.828 +26.7 +0.33%
Oct 21, 2020 00:00 80.356 80.476 79.503 79.555 -80.1 -1.01%
Oct 20, 2020 00:00 79.913 80.523 79.85 80.368 +45.5 +0.57%
Oct 19, 2020 00:00 79.81 80.198 79.809 79.939 +12.9 +0.16%
Oct 16, 2020 00:00 79.731 79.996 79.468 79.867 +13.6 +0.17%
Oct 15, 2020 00:00 79.995 80.091 79.442 79.704 -29.1 -0.37%
Oct 14, 2020 00:00 80.268 80.344 79.854 79.956 -31.2 -0.39%
Oct 13, 2020 00:00 80.325 80.525 80.124 80.285 -4.0 -0.05%
Oct 12, 2020 00:00 80.459 80.567 80.259 80.3 -15.9 -0.20%
Oct 09, 2020 00:00 80.339 80.606 80.231 80.539 +20.0 +0.25%
Oct 08, 2020 00:00 79.933 80.358 79.777 80.341 +40.8 +0.51%
Oct 07, 2020 00:00 79.338 79.957 79.186 79.928 +59.0 +0.74%
Oct 06, 2020 00:00 79.694 79.801 79.266 79.326 -36.8 -0.46%
Oct 05, 2020 00:00 79.111 79.767 79.11 79.764 +65.3 +0.82%
Oct 02, 2020 00:00 79.394 79.484 78.75 79.152 -24.2 -0.31%
Oct 01, 2020 00:00 79.185 79.565 79.112 79.424 +23.9 +0.30%
Sep 30, 2020 00:00 78.86 79.301 78.565 79.129 +26.9 +0.34%
Sep 29, 2020 00:00 78.858 79.101 78.763 78.931 +7.3 +0.09%
Sep 28, 2020 00:00 78.751 78.968 78.6 78.895 +14.4 +0.18%
Sep 25, 2020 00:00 78.876 79.048 78.696 78.837 -3.9 -0.05%
Sep 24, 2020 00:00 78.729 79.076 78.476 78.886 +15.7 +0.20%
Sep 23, 2020 00:00 78.863 79.096 78.666 78.713 -15.0 -0.19%
Sep 22, 2020 00:00 78.629 78.946 78.369 78.898 +26.9 +0.34%
Sep 21, 2020 00:00 79.181 79.275 78.52 78.649 -53.2 -0.68%
Sep 18, 2020 00:00 79.461 79.771 79.047 79.189 -27.2 -0.34%
Sep 17, 2020 00:00 79.606 79.718 79.062 79.548 -5.8 -0.07%
Sep 16, 2020 00:00 79.887 79.991 79.509 79.62 -26.7 -0.34%
Sep 15, 2020 00:00 80.229 80.441 79.895 79.968 -26.1 -0.33%
Sep 14, 2020 00:00 80.441 80.645 80.116 80.244 -19.7 -0.25%
Sep 11, 2020 00:00 80.435 80.774 80.352 80.509 +7.4 +0.09%
Sep 10, 2020 00:00 80.752 80.886 80.37 80.44 -31.2 -0.39%
Sep 09, 2020 00:00 80.091 80.801 79.81 80.76 +66.9 +0.83%
Sep 08, 2020 00:00 81.086 81.201 80.087 80.09 -99.6 -1.24%
Sep 07, 2020 00:00 81.358 81.392 80.975 81.096 -26.2 -0.32%
Sep 04, 2020 00:00 80.849 81.415 80.717 81.349 +50.0 +0.61%
Sep 03, 2020 00:00 81.331 81.446 80.579 80.895 -43.6 -0.54%
Sep 02, 2020 00:00 81.112 81.441 80.988 81.382 +27.0 +0.33%
Sep 01, 2020 00:00 81.159 81.459 80.98 81.08 -7.9 -0.10%
Aug 31, 2020 00:00 80.414 81.422 80.229 81.165 +75.1 +0.93%
Aug 28, 2020 00:00 81.169 81.581 80.298 80.424 -74.5 -0.93%
Aug 27, 2020 00:00 80.626 81.283 80.51 81.18 +55.4 +0.68%
Aug 26, 2020 00:00 80.76 80.949 80.54 80.613 -14.7 -0.18%
Aug 25, 2020 00:00 80.174 80.791 80.041 80.77 +59.6 +0.74%
Aug 24, 2020 00:00 80.223 80.489 80.028 80.185 -3.8 -0.05%
Aug 21, 2020 00:00 80.197 80.325 79.892 80.213 +1.6 +0.02%
Aug 20, 2020 00:00 80.268 80.385 79.994 80.226 -4.2 -0.05%
Aug 19, 2020 00:00 80.044 80.367 79.885 80.261 +21.7 +0.27%
Aug 18, 2020 00:00 80.212 80.29 79.89 80.046 -16.6 -0.21%
Aug 17, 2020 00:00 80.349 80.512 80.201 80.221 -12.8 -0.16%
Aug 14, 2020 00:00 80.846 80.956 80.28 80.325 -52.1 -0.65%
Aug 13, 2020 00:00 80.639 80.987 80.506 80.853 +21.4 +0.26%
Aug 12, 2020 00:00 80.052 80.824 79.917 80.663 +61.1 +0.76%
Aug 11, 2020 00:00 79.308 80.305 79.265 80.067 +75.9 +0.95%
Aug 10, 2020 00:00 78.859 79.386 78.859 79.362 +50.3 +0.63%
Aug 07, 2020 00:00 79.326 79.4 78.956 79.12 -20.6 -0.26%
Aug 06, 2020 00:00 79.566 79.63 79.23 79.291 -27.5 -0.35%
Aug 05, 2020 00:00 79.354 79.862 79.27 79.614 +26.0 +0.33%
Aug 04, 2020 00:00 79.109 79.384 79.021 79.369 +26.0 +0.33%
Aug 03, 2020 00:00 78.813 79.319 78.688 79.117 +30.4 +0.38%
Jul 31, 2020 00:00 77.927 79.101 77.615 78.946 +101.9 +1.29%
Jul 30, 2020 00:00 78.624 78.814 77.823 78.03 -59.4 -0.76%
Jul 29, 2020 00:00 78.488 78.726 78.461 78.675 +18.7 +0.24%
Jul 28, 2020 00:00 78.896 79.045 78.328 78.536 -36.0 -0.46%
Jul 27, 2020 00:00 78.913 79.128 78.455 78.905 -0.8 -0.01%
Jul 24, 2020 00:00 79.685 79.777 78.657 79.101 -58.4 -0.74%
Jul 23, 2020 00:00 79.848 80.142 79.627 79.69 -15.8 -0.20%
Jul 22, 2020 00:00 79.351 79.982 79.27 79.86 +50.9 +0.64%
Jul 21, 2020 00:00 79.238 79.737 79.084 79.341 +10.3 +0.13%
Jul 20, 2020 00:00 78.833 79.325 78.755 79.256 +42.3 +0.53%
CADJPY Analysis
Loading
Loading
EURUSD 1.21441 GBPUSD 1.34506
USDJPY 103.821 USDCAD 1.28663

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.