Dane historyczne

CADJPY - Dolar Kanadyjski do Jena Japońskiego
106.21
  -0.37%   -38.9 pips
Start


Koniec
Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.
Data Otwórz Wysokij Niski Zamknąć Zmiana (Pozycja) Zamień (%)
Jul 04, 2025 00:00 106.599 106.658 106.101 106.21 -38.9 -0.37%
Jul 03, 2025 00:00 105.618 107.025 105.591 106.598 +98.0 +0.92%
Jul 02, 2025 00:00 105.089 105.782 105.08 105.618 +52.9 +0.50%
Jul 01, 2025 00:00 105.694 105.763 104.849 105.09 -60.4 -0.57%
Jun 30, 2025 00:00 105.614 105.944 105.232 105.694 +8.0 +0.08%
Jun 29, 2025 00:00 105.365 105.666 105.365 105.609 +24.4 +0.23%
Jun 27, 2025 00:00 105.765 106.159 105.236 105.686 -7.9 -0.07%
Jun 26, 2025 00:00 105.716 106.003 105.032 105.854 +13.8 +0.13%
Jun 25, 2025 00:00 105.587 106.233 105.36 105.692 +10.5 +0.10%
Jun 24, 2025 00:00 106.275 106.275 105.404 105.589 -68.6 -0.65%
Jun 23, 2025 00:00 106.404 107.34 106.162 106.28 -12.4 -0.12%
Jun 22, 2025 00:00 106.576 106.664 106.325 106.404 -17.2 -0.16%
Jun 20, 2025 00:00 106.041 106.376 105.986 106.346 +30.5 +0.29%
Jun 19, 2025 00:00 105.902 106.33 105.598 106.045 +14.3 +0.13%
Jun 18, 2025 00:00 106.244 106.325 105.628 105.843 -40.1 -0.38%
Jun 17, 2025 00:00 106.602 106.888 106.078 106.235 -36.7 -0.35%
Jun 16, 2025 00:00 106.432 106.735 106.002 106.598 +16.6 +0.16%
Jun 15, 2025 00:00 105.898 106.493 105.808 106.438 +54.0 +0.51%
Jun 13, 2025 00:00 105.245 106.147 104.797 105.91 +66.5 +0.63%
Jun 12, 2025 00:00 105.515 105.726 105.131 105.245 -27.0 -0.26%
Jun 11, 2025 00:00 105.966 106.307 105.489 105.513 -45.3 -0.43%
Jun 10, 2025 00:00 105.514 106.183 105.323 105.971 +45.7 +0.43%
Jun 09, 2025 00:00 105.67 105.86 105.275 105.513 -15.7 -0.15%
Jun 08, 2025 00:00 105.697 105.719 105.592 105.674 -2.3 -0.02%
Jun 06, 2025 00:00 105.039 106.009 105.038 105.757 +71.8 +0.68%
Jun 05, 2025 00:00 104.33 105.346 104.291 105.032 +70.2 +0.67%
Jun 04, 2025 00:00 104.859 105.301 104.254 104.327 -53.2 -0.51%
Jun 03, 2025 00:00 103.885 105.034 103.867 104.858 +97.3 +0.93%
Jun 02, 2025 00:00 104.77 104.77 103.832 103.879 -89.1 -0.86%
Jun 01, 2025 00:00 104.599 104.88 104.568 104.768 +16.9 +0.16%
May 30, 2025 00:00 104.112 105.038 103.864 104.898 +78.6 +0.75%
May 29, 2025 00:00 105.199 105.57 104.115 104.118 -108.1 -1.04%
May 28, 2025 00:00 104.366 105.362 104.208 105.197 +83.1 +0.79%
May 27, 2025 00:00 103.828 104.977 103.529 104.369 +54.1 +0.52%
May 26, 2025 00:00 103.972 104.3 103.821 103.836 -13.6 -0.13%
May 25, 2025 00:00 103.721 104.226 103.649 103.974 +25.3 +0.24%
May 23, 2025 00:00 103.805 103.942 103.003 103.852 +4.7 +0.05%
May 22, 2025 00:00 103.674 104.074 103.128 103.802 +12.8 +0.12%
May 21, 2025 00:00 103.753 104.113 103.351 103.678 -7.5 -0.07%
May 20, 2025 00:00 103.859 104.207 103.394 103.758 -10.1 -0.10%
May 19, 2025 00:00 104.088 104.132 103.686 103.869 -21.9 -0.21%
May 18, 2025 00:00 103.88 104.225 103.877 104.086 +20.6 +0.20%
May 16, 2025 00:00 104.303 104.499 103.88 104.317 +1.4 +0.01%
May 15, 2025 00:00 104.909 104.995 103.945 104.301 -60.8 -0.58%
May 14, 2025 00:00 105.876 105.948 104.482 104.909 -96.7 -0.92%
May 13, 2025 00:00 106.093 106.093 105.469 105.874 -21.9 -0.21%
May 12, 2025 00:00 104.707 106.252 104.561 106.092 +138.5 +1.31%
May 11, 2025 00:00 105.127 105.135 104.638 104.713 -41.4 -0.40%
May 09, 2025 00:00 104.823 104.95 103.984 104.311 -51.2 -0.49%
May 08, 2025 00:00 103.982 104.958 103.828 104.821 +83.9 +0.80%
May 07, 2025 00:00 103.905 104.202 103.578 103.986 +8.1 +0.08%
May 06, 2025 00:00 103.964 104.215 103.247 103.901 -6.3 -0.06%
May 05, 2025 00:00 104.636 104.729 103.856 103.963 -67.3 -0.65%
May 04, 2025 00:00 104.783 104.89 104.591 104.64 -14.3 -0.14%
May 02, 2025 00:00 105.011 105.408 104.262 104.976 -3.5 -0.03%
May 01, 2025 00:00 103.698 105.28 103.62 105.012 +131.4 +1.25%
Apr 30, 2025 00:00 102.88 103.835 102.827 103.7 +82.0 +0.79%
Apr 29, 2025 00:00 102.624 103.139 102.497 102.891 +26.7 +0.26%
Apr 28, 2025 00:00 103.714 103.722 102.602 102.793 -92.1 -0.90%
Apr 27, 2025 00:00 103.475 103.809 103.444 103.708 +23.3 +0.22%
Apr 25, 2025 00:00 103.108 103.951 103.022 103.596 +48.8 +0.47%
Apr 24, 2025 00:00 103.211 103.302 102.561 103.106 -10.5 -0.10%
Apr 23, 2025 00:00 103.038 103.415 102.371 103.216 +17.8 +0.17%
Apr 22, 2025 00:00 101.831 103.37 101.254 103.049 +121.8 +1.18%
Apr 21, 2025 00:00 102.414 102.414 101.532 101.832 -58.2 -0.57%
Apr 20, 2025 00:00 102.512 102.733 102.209 102.411 -10.1 -0.10%
Apr 18, 2025 00:00 102.789 102.873 102.565 102.651 -13.8 -0.13%
Apr 17, 2025 00:00 102.395 103.153 102.339 102.785 +39.0 +0.38%
Apr 16, 2025 00:00 102.542 102.912 102.027 102.399 -14.3 -0.14%
Apr 15, 2025 00:00 103.025 103.508 102.371 102.55 -47.5 -0.46%
Apr 14, 2025 00:00 103.568 103.662 102.658 103.025 -54.3 -0.53%
Apr 13, 2025 00:00 103.771 103.875 103.46 103.578 -19.3 -0.19%
Apr 11, 2025 00:00 103.029 103.753 102.244 103.571 +54.2 +0.52%
Apr 10, 2025 00:00 104.523 104.613 102.847 103.031 -149.2 -1.45%
Apr 09, 2025 00:00 102.3 105.076 101.622 104.527 +222.7 +2.13%
Apr 08, 2025 00:00 103.786 104.342 102.087 102.3 -148.6 -1.45%
Apr 07, 2025 00:00 102.111 104.351 101.834 103.795 +168.4 +1.62%
Apr 06, 2025 00:00 101.972 102.36 101.613 102.111 +13.9 +0.14%
Apr 04, 2025 00:00 103.852 104.101 101.875 103.196 -65.6 -0.64%
Apr 03, 2025 00:00 104.018 104.233 103.289 103.848 -17.0 -0.16%
Apr 02, 2025 00:00 104.763 105.446 103.552 104.022 -74.1 -0.71%
Apr 01, 2025 00:00 104.187 104.869 103.495 104.764 +57.7 +0.55%
Mar 31, 2025 00:00 104.556 104.566 103.736 104.194 -36.2 -0.35%
Mar 30, 2025 00:00 104.579 104.645 104.239 104.555 -2.4 -0.02%
Mar 28, 2025 00:00 105.438 105.643 104.686 104.736 -70.2 -0.67%
Mar 27, 2025 00:00 105.262 105.817 105.104 105.433 +17.1 +0.16%
Mar 26, 2025 00:00 105.051 105.86 104.956 105.252 +20.1 +0.19%
Mar 25, 2025 00:00 105.317 105.41 104.529 105.054 -26.3 -0.25%
Mar 24, 2025 00:00 103.992 105.492 103.97 105.317 +132.5 +1.26%
Mar 21, 2025 00:00 103.807 104.496 103.475 104.029 +22.2 +0.21%
Mar 20, 2025 00:00 103.655 104.038 103.148 103.75 +9.5 +0.09%
Mar 19, 2025 00:00 104.508 104.921 103.658 103.66 -84.8 -0.82%
Mar 18, 2025 00:00 104.484 105.024 104.173 104.509 +2.5 +0.02%
Mar 17, 2025 00:00 103.382 104.528 103.291 104.487 +110.5 +1.06%
Mar 16, 2025 00:00 103.355 103.562 103.337 103.385 +3.0 +0.03%
Mar 14, 2025 00:00 102.529 103.553 102.454 103.458 +92.9 +0.90%
Mar 13, 2025 00:00 103.278 103.293 102.038 102.542 -73.6 -0.72%
Mar 12, 2025 00:00 102.556 103.637 102.383 103.273 +71.7 +0.69%
Mar 11, 2025 00:00 101.947 102.797 101.373 102.561 +61.4 +0.60%
Mar 10, 2025 00:00 102.677 102.894 101.629 101.944 -73.3 -0.72%

CADJPY Analiza

CADJPY Dewiza - Wykres walut i wydajności w czasie rzeczywistym CADJPY.

CADJPY Zmienność - CADJPY analiza zmienności walut w czasie rzeczywistym.

CADJPY Korelacja - CADJPY analiza korelacji walut w czasie rzeczywistym.

CADJPY Wskaźnik - CADJPY wskaźniki czasu rzeczywistego.

CADJPY Szablon - CADJPY modele cenowe w czasie rzeczywistym.