Historical Data

CSV
CADJPY - Canadian Dollar vs Japanese Yen
106.124
  -0.09%   -9.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 07, 2025 00:00 106.215 106.227 105.946 106.124 -9.1 -0.09%
Jul 06, 2025 00:00 106.17 106.318 106.035 106.21 +4.0 +0.04%
Jul 04, 2025 00:00 106.599 106.658 106.101 106.21 -38.9 -0.37%
Jul 03, 2025 00:00 105.618 107.025 105.591 106.598 +98.0 +0.92%
Jul 02, 2025 00:00 105.089 105.782 105.08 105.618 +52.9 +0.50%
Jul 01, 2025 00:00 105.694 105.763 104.849 105.09 -60.4 -0.57%
Jun 30, 2025 00:00 105.614 105.944 105.232 105.694 +8.0 +0.08%
Jun 29, 2025 00:00 105.365 105.666 105.365 105.609 +24.4 +0.23%
Jun 27, 2025 00:00 105.765 106.159 105.236 105.686 -7.9 -0.07%
Jun 26, 2025 00:00 105.716 106.003 105.032 105.854 +13.8 +0.13%
Jun 25, 2025 00:00 105.587 106.233 105.36 105.692 +10.5 +0.10%
Jun 24, 2025 00:00 106.275 106.275 105.404 105.589 -68.6 -0.65%
Jun 23, 2025 00:00 106.404 107.34 106.162 106.28 -12.4 -0.12%
Jun 22, 2025 00:00 106.576 106.664 106.325 106.404 -17.2 -0.16%
Jun 20, 2025 00:00 106.041 106.376 105.986 106.346 +30.5 +0.29%
Jun 19, 2025 00:00 105.902 106.33 105.598 106.045 +14.3 +0.13%
Jun 18, 2025 00:00 106.244 106.325 105.628 105.843 -40.1 -0.38%
Jun 17, 2025 00:00 106.602 106.888 106.078 106.235 -36.7 -0.35%
Jun 16, 2025 00:00 106.432 106.735 106.002 106.598 +16.6 +0.16%
Jun 15, 2025 00:00 105.898 106.493 105.808 106.438 +54.0 +0.51%
Jun 13, 2025 00:00 105.245 106.147 104.797 105.91 +66.5 +0.63%
Jun 12, 2025 00:00 105.515 105.726 105.131 105.245 -27.0 -0.26%
Jun 11, 2025 00:00 105.966 106.307 105.489 105.513 -45.3 -0.43%
Jun 10, 2025 00:00 105.514 106.183 105.323 105.971 +45.7 +0.43%
Jun 09, 2025 00:00 105.67 105.86 105.275 105.513 -15.7 -0.15%
Jun 08, 2025 00:00 105.697 105.719 105.592 105.674 -2.3 -0.02%
Jun 06, 2025 00:00 105.039 106.009 105.038 105.757 +71.8 +0.68%
Jun 05, 2025 00:00 104.33 105.346 104.291 105.032 +70.2 +0.67%
Jun 04, 2025 00:00 104.859 105.301 104.254 104.327 -53.2 -0.51%
Jun 03, 2025 00:00 103.885 105.034 103.867 104.858 +97.3 +0.93%
Jun 02, 2025 00:00 104.77 104.77 103.832 103.879 -89.1 -0.86%
Jun 01, 2025 00:00 104.599 104.88 104.568 104.768 +16.9 +0.16%
May 30, 2025 00:00 104.112 105.038 103.864 104.898 +78.6 +0.75%
May 29, 2025 00:00 105.199 105.57 104.115 104.118 -108.1 -1.04%
May 28, 2025 00:00 104.366 105.362 104.208 105.197 +83.1 +0.79%
May 27, 2025 00:00 103.828 104.977 103.529 104.369 +54.1 +0.52%
May 26, 2025 00:00 103.972 104.3 103.821 103.836 -13.6 -0.13%
May 25, 2025 00:00 103.721 104.226 103.649 103.974 +25.3 +0.24%
May 23, 2025 00:00 103.805 103.942 103.003 103.852 +4.7 +0.05%
May 22, 2025 00:00 103.674 104.074 103.128 103.802 +12.8 +0.12%
May 21, 2025 00:00 103.753 104.113 103.351 103.678 -7.5 -0.07%
May 20, 2025 00:00 103.859 104.207 103.394 103.758 -10.1 -0.10%
May 19, 2025 00:00 104.088 104.132 103.686 103.869 -21.9 -0.21%
May 18, 2025 00:00 103.88 104.225 103.877 104.086 +20.6 +0.20%
May 16, 2025 00:00 104.303 104.499 103.88 104.317 +1.4 +0.01%
May 15, 2025 00:00 104.909 104.995 103.945 104.301 -60.8 -0.58%
May 14, 2025 00:00 105.876 105.948 104.482 104.909 -96.7 -0.92%
May 13, 2025 00:00 106.093 106.093 105.469 105.874 -21.9 -0.21%
May 12, 2025 00:00 104.707 106.252 104.561 106.092 +138.5 +1.31%
May 11, 2025 00:00 105.127 105.135 104.638 104.713 -41.4 -0.40%
May 09, 2025 00:00 104.823 104.95 103.984 104.311 -51.2 -0.49%
May 08, 2025 00:00 103.982 104.958 103.828 104.821 +83.9 +0.80%
May 07, 2025 00:00 103.905 104.202 103.578 103.986 +8.1 +0.08%
May 06, 2025 00:00 103.964 104.215 103.247 103.901 -6.3 -0.06%
May 05, 2025 00:00 104.636 104.729 103.856 103.963 -67.3 -0.65%
May 04, 2025 00:00 104.783 104.89 104.591 104.64 -14.3 -0.14%
May 02, 2025 00:00 105.011 105.408 104.262 104.976 -3.5 -0.03%
May 01, 2025 00:00 103.698 105.28 103.62 105.012 +131.4 +1.25%
Apr 30, 2025 00:00 102.88 103.835 102.827 103.7 +82.0 +0.79%
Apr 29, 2025 00:00 102.624 103.139 102.497 102.891 +26.7 +0.26%
Apr 28, 2025 00:00 103.714 103.722 102.602 102.793 -92.1 -0.90%
Apr 27, 2025 00:00 103.475 103.809 103.444 103.708 +23.3 +0.22%
Apr 25, 2025 00:00 103.108 103.951 103.022 103.596 +48.8 +0.47%
Apr 24, 2025 00:00 103.211 103.302 102.561 103.106 -10.5 -0.10%
Apr 23, 2025 00:00 103.038 103.415 102.371 103.216 +17.8 +0.17%
Apr 22, 2025 00:00 101.831 103.37 101.254 103.049 +121.8 +1.18%
Apr 21, 2025 00:00 102.414 102.414 101.532 101.832 -58.2 -0.57%
Apr 20, 2025 00:00 102.512 102.733 102.209 102.411 -10.1 -0.10%
Apr 18, 2025 00:00 102.789 102.873 102.565 102.651 -13.8 -0.13%
Apr 17, 2025 00:00 102.395 103.153 102.339 102.785 +39.0 +0.38%
Apr 16, 2025 00:00 102.542 102.912 102.027 102.399 -14.3 -0.14%
Apr 15, 2025 00:00 103.025 103.508 102.371 102.55 -47.5 -0.46%
Apr 14, 2025 00:00 103.568 103.662 102.658 103.025 -54.3 -0.53%
Apr 13, 2025 00:00 103.771 103.875 103.46 103.578 -19.3 -0.19%
Apr 11, 2025 00:00 103.029 103.753 102.244 103.571 +54.2 +0.52%
Apr 10, 2025 00:00 104.523 104.613 102.847 103.031 -149.2 -1.45%
Apr 09, 2025 00:00 102.3 105.076 101.622 104.527 +222.7 +2.13%
Apr 08, 2025 00:00 103.786 104.342 102.087 102.3 -148.6 -1.45%
Apr 07, 2025 00:00 102.111 104.351 101.834 103.795 +168.4 +1.62%
Apr 06, 2025 00:00 101.972 102.36 101.613 102.111 +13.9 +0.14%
Apr 04, 2025 00:00 103.852 104.101 101.875 103.196 -65.6 -0.64%
Apr 03, 2025 00:00 104.018 104.233 103.289 103.848 -17.0 -0.16%
Apr 02, 2025 00:00 104.763 105.446 103.552 104.022 -74.1 -0.71%
Apr 01, 2025 00:00 104.187 104.869 103.495 104.764 +57.7 +0.55%
Mar 31, 2025 00:00 104.556 104.566 103.736 104.194 -36.2 -0.35%
Mar 30, 2025 00:00 104.579 104.645 104.239 104.555 -2.4 -0.02%
Mar 28, 2025 00:00 105.438 105.643 104.686 104.736 -70.2 -0.67%
Mar 27, 2025 00:00 105.262 105.817 105.104 105.433 +17.1 +0.16%
Mar 26, 2025 00:00 105.051 105.86 104.956 105.252 +20.1 +0.19%
Mar 25, 2025 00:00 105.317 105.41 104.529 105.054 -26.3 -0.25%
Mar 24, 2025 00:00 103.992 105.492 103.97 105.317 +132.5 +1.26%
Mar 21, 2025 00:00 103.807 104.496 103.475 104.029 +22.2 +0.21%
Mar 20, 2025 00:00 103.655 104.038 103.148 103.75 +9.5 +0.09%
Mar 19, 2025 00:00 104.508 104.921 103.658 103.66 -84.8 -0.82%
Mar 18, 2025 00:00 104.484 105.024 104.173 104.509 +2.5 +0.02%
Mar 17, 2025 00:00 103.382 104.528 103.291 104.487 +110.5 +1.06%
Mar 16, 2025 00:00 103.355 103.562 103.337 103.385 +3.0 +0.03%
Mar 14, 2025 00:00 102.529 103.553 102.454 103.458 +92.9 +0.90%
Mar 13, 2025 00:00 103.278 103.293 102.038 102.542 -73.6 -0.72%
Mar 12, 2025 00:00 102.556 103.637 102.383 103.273 +71.7 +0.69%

CADJPY Analysis

CADJPY Currency - Real time CADJPY currency chart and performance.

CADJPY Volatility - CADJPY real time currency volatility analysis.

CADJPY Correlation - CADJPY real time currency correlation analysis.

CADJPY Indicators - CADJPY real time indicators.

CADJPY Patterns - CADJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.