To use chat, please login.
Back to contacts

CADJPY Historical Data

CADJPY - Canadian Dollar vs Japanese Yen
100.448
  +0.24%   +24.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 07, 2022 00:00 100.207 100.926 100.186 100.448 +24.1 +0.24%
Dec 06, 2022 00:00 100.494 101.038 99.842 100.382 -11.2 -0.11%
Dec 05, 2022 00:00 99.83 101.127 99.706 100.643 +81.3 +0.81%
Dec 02, 2022 00:00 100.691 100.83 99.485 99.69 -100.1 -1.00%
Dec 01, 2022 00:00 102.746 102.871 100.557 100.756 -199.0 -1.98%
Nov 30, 2022 00:00 101.928 103.47 101.924 102.917 +98.9 +0.96%
Nov 29, 2022 00:00 102.9 103.29 101.365 102.138 -76.2 -0.75%
Nov 28, 2022 00:00 103.894 104.03 102.317 102.925 -96.9 -0.94%
Nov 25, 2022 00:00 103.877 104.535 103.701 103.887 +1.0 +0.01%
Nov 24, 2022 00:00 104.52 104.526 103.413 103.942 -57.8 -0.56%
Nov 23, 2022 00:00 105.552 105.725 104.098 104.519 -103.3 -0.99%
Nov 22, 2022 00:00 105.596 105.77 105.332 105.599 +0.3 +0.00%
Nov 21, 2022 00:00 104.854 105.817 104.606 105.643 +78.9 +0.75%
Nov 18, 2022 00:00 105.123 105.423 104.352 104.825 -29.8 -0.28%
Nov 17, 2022 00:00 104.536 105.375 104.355 105.212 +67.6 +0.64%
Nov 16, 2022 00:00 104.805 105.512 104.493 104.685 -12.0 -0.11%
Nov 15, 2022 00:00 105.048 105.661 104.085 104.9 -14.8 -0.14%
Nov 14, 2022 00:00 104.75 105.927 104.658 105.063 +31.3 +0.30%
Nov 11, 2022 00:00 105.678 106.723 104.346 104.702 -97.6 -0.93%
Nov 10, 2022 00:00 108.204 108.26 105.312 105.807 -239.7 -2.27%
Nov 09, 2022 00:00 108.471 108.919 108.142 108.235 -23.6 -0.22%
Nov 08, 2022 00:00 108.622 108.732 108.12 108.49 -13.2 -0.12%
Nov 07, 2022 00:00 108.669 108.974 108.228 108.68 +1.1 +0.01%
Nov 04, 2022 00:00 107.813 109.02 107.677 108.78 +96.7 +0.89%
Nov 03, 2022 00:00 107.706 108.029 107.057 107.85 +14.4 +0.13%
Nov 02, 2022 00:00 108.638 108.815 107.466 107.879 -75.9 -0.70%
Nov 01, 2022 00:00 109.108 109.309 108.388 108.742 -36.6 -0.34%
Oct 31, 2022 00:00 108.478 109.218 108.226 109.193 +71.5 +0.65%
Oct 28, 2022 00:00 107.801 108.626 107.662 108.382 +58.1 +0.54%
Oct 27, 2022 00:00 107.849 108.072 107.093 107.802 -4.7 -0.04%
Oct 26, 2022 00:00 108.605 109.02 107.341 107.987 -61.8 -0.57%
Oct 25, 2022 00:00 108.548 108.868 108.276 108.731 +18.3 +0.17%
Oct 24, 2022 00:00 108.238 109.574 106.766 108.723 +48.5 +0.45%
Oct 21, 2022 00:00 109.054 110.353 106.774 108.173 -88.1 -0.81%
Oct 20, 2022 00:00 108.84 109.673 108.578 109.081 +24.1 +0.22%
Oct 19, 2022 00:00 108.534 108.953 108.398 108.911 +37.7 +0.35%
Oct 18, 2022 00:00 108.639 108.929 107.799 108.6 -3.9 -0.04%
Oct 17, 2022 00:00 107.052 108.674 106.913 108.651 +159.9 +1.47%
Oct 14, 2022 00:00 106.916 107.555 106.843 107.152 +23.6 +0.22%
Oct 13, 2022 00:00 106.299 107.224 105.065 107.027 +72.8 +0.68%
Oct 12, 2022 00:00 105.681 106.678 105.567 106.318 +63.7 +0.60%
Oct 11, 2022 00:00 105.715 106.107 105.101 105.722 +0.7 +0.01%
Oct 10, 2022 00:00 105.745 106.201 105.67 105.743 -0.2 +0.00%
Oct 07, 2022 00:00 105.522 106.151 105.11 105.792 +27.0 +0.26%
Oct 06, 2022 00:00 106.158 106.529 105.448 105.572 -58.6 -0.56%
Oct 05, 2022 00:00 106.496 106.759 105.702 106.239 -25.7 -0.24%
Oct 04, 2022 00:00 106.061 106.71 105.916 106.699 +63.8 +0.60%
Oct 03, 2022 00:00 104.662 106.223 104.6 106.117 +145.5 +1.37%
Sep 30, 2022 00:00 105.524 105.787 104.629 104.646 -87.8 -0.84%
Sep 29, 2022 00:00 105.792 106.002 105.138 105.524 -26.8 -0.25%
Sep 28, 2022 00:00 105.381 105.922 104.614 105.906 +52.5 +0.50%
Sep 27, 2022 00:00 105.237 105.791 105.133 105.513 +27.6 +0.26%
Sep 26, 2022 00:00 105.525 106.048 104.708 105.335 -19.0 -0.18%
Sep 23, 2022 00:00 105.451 105.835 105.155 105.415 -3.6 -0.03%
Sep 22, 2022 00:00 106.928 108.142 104.563 105.54 -138.8 -1.32%
Sep 21, 2022 00:00 107.512 107.8 106.929 106.974 -53.8 -0.50%
Sep 20, 2022 00:00 108.059 108.33 107.402 107.503 -55.6 -0.52%
Sep 19, 2022 00:00 107.664 108.115 107.471 108.071 +40.7 +0.38%
Sep 16, 2022 00:00 108.431 108.454 107.482 107.731 -70.0 -0.65%
Sep 15, 2022 00:00 108.581 109.166 108.377 108.459 -12.2 -0.11%
Sep 14, 2022 00:00 109.72 109.99 108.254 108.727 -99.3 -0.91%
Sep 13, 2022 00:00 109.905 110.636 109.155 109.68 -22.5 -0.21%
Sep 12, 2022 00:00 108.874 110.223 108.858 110.005 +113.1 +1.03%
Sep 09, 2022 00:00 109.9 110.231 108.909 109.526 -37.4 -0.34%
Sep 08, 2022 00:00 109.441 110.092 109.165 110.075 +63.4 +0.58%
Sep 07, 2022 00:00 108.475 110.108 108.431 109.567 +109.2 +1.00%
Sep 06, 2022 00:00 106.901 108.968 106.853 108.578 +167.7 +1.54%
Sep 05, 2022 00:00 106.602 107.082 106.576 106.961 +35.9 +0.34%
Sep 02, 2022 00:00 106.474 107.17 106.399 106.826 +35.2 +0.33%
Sep 01, 2022 00:00 105.784 106.584 105.479 106.581 +79.7 +0.75%
Aug 31, 2022 00:00 105.957 106.078 105.604 105.805 -15.2 -0.14%
Aug 30, 2022 00:00 106.584 106.675 105.789 106.003 -58.1 -0.55%
Aug 29, 2022 00:00 105.54 106.801 105.503 106.578 +103.8 +0.97%
Aug 26, 2022 00:00 105.587 106.019 105.283 105.423 -16.4 -0.16%
Aug 25, 2022 00:00 105.584 105.896 105.42 105.592 +0.8 +0.01%
Aug 24, 2022 00:00 105.445 105.807 105.077 105.711 +26.6 +0.25%
Aug 23, 2022 00:00 105.249 105.768 104.868 105.535 +28.6 +0.27%
Aug 22, 2022 00:00 105.346 105.777 105.023 105.3 -4.6 -0.04%
Aug 19, 2022 00:00 104.889 105.617 104.815 105.338 +44.9 +0.43%
Aug 18, 2022 00:00 104.482 105.088 104.298 104.955 +47.3 +0.45%
Aug 17, 2022 00:00 104.409 104.949 104.209 104.59 +18.1 +0.17%
Aug 16, 2022 00:00 103.271 104.657 102.903 104.514 +124.3 +1.19%
Aug 15, 2022 00:00 104.375 104.557 102.593 103.316 -105.9 -1.03%
Aug 12, 2022 00:00 104.148 104.719 104.087 104.499 +35.1 +0.34%
Aug 11, 2022 00:00 103.97 104.332 103.223 104.201 +23.1 +0.22%
Aug 10, 2022 00:00 104.688 104.952 103.249 104.004 -68.4 -0.66%
Aug 09, 2022 00:00 104.885 105.09 104.619 104.879 -0.6 -0.01%
Aug 08, 2022 00:00 104.341 105.046 104.221 105.029 +68.8 +0.66%
Aug 05, 2022 00:00 103.216 104.739 102.953 104.34 +112.4 +1.08%
Aug 04, 2022 00:00 104.199 104.708 103.263 103.285 -91.4 -0.88%
Aug 03, 2022 00:00 103.372 104.576 102.879 104.237 +86.5 +0.83%
Aug 02, 2022 00:00 102.458 103.481 101.409 103.388 +93.0 +0.90%
Aug 01, 2022 00:00 103.952 104.226 102.43 102.511 -144.1 -1.41%
Jul 29, 2022 00:00 104.815 105.158 103.549 104.087 -72.8 -0.70%
Jul 28, 2022 00:00 106.328 106.501 104.573 104.812 -151.6 -1.45%
Jul 27, 2022 00:00 106.155 106.633 106.121 106.518 +36.3 +0.34%
Jul 26, 2022 00:00 106.28 106.632 105.85 106.275 -0.5 +0.00%
Jul 25, 2022 00:00 105.296 106.487 105.061 106.366 +107.0 +1.01%
Jul 22, 2022 00:00 106.71 107.062 105.265 105.349 -136.1 -1.29%
Jul 21, 2022 00:00 107.161 107.641 106.667 106.746 -41.5 -0.39%

CADJPY Analysis

CADJPY Currency - Real time CADJPY currency chart and performance.

CADJPY Volatility - CADJPY real time currency volatility analysis.

CADJPY Correlation - CADJPY real time currency correlation analysis.

CADJPY Indicators - CADJPY real time indicators.

CADJPY Patterns - CADJPY real time price patterns.