CADJPY Historical Data
88.513
+0.82% +72.2 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 06, 2021 00:00 | 87.791 | 88.551 | 87.791 | 88.513 | +72.2 | +0.82% |
| Dec 03, 2021 00:00 | 88.206 | 89.12 | 87.701 | 87.799 | -40.7 | -0.46% |
| Dec 02, 2021 00:00 | 87.883 | 88.671 | 87.792 | 88.381 | +49.8 | +0.56% |
| Dec 01, 2021 00:00 | 88.518 | 89.267 | 87.875 | 87.935 | -58.3 | -0.66% |
| Nov 30, 2021 00:00 | 89.091 | 89.403 | 88.025 | 88.531 | -56.0 | -0.63% |
| Nov 29, 2021 00:00 | 89.061 | 89.447 | 88.596 | 89.13 | +6.9 | +0.08% |
| Nov 26, 2021 00:00 | 91.115 | 91.182 | 88.402 | 88.505 | -261.0 | -2.95% |
| Nov 25, 2021 00:00 | 91.048 | 91.264 | 90.95 | 91.167 | +11.9 | +0.13% |
| Nov 24, 2021 00:00 | 90.873 | 91.238 | 90.543 | 91.089 | +21.6 | +0.24% |
| Nov 23, 2021 00:00 | 90.422 | 90.953 | 89.956 | 90.862 | +44.0 | +0.48% |
| Nov 22, 2021 00:00 | 90.025 | 90.6 | 90.025 | 90.428 | +40.3 | +0.45% |
| Nov 19, 2021 00:00 | 90.617 | 90.848 | 89.707 | 90.164 | -45.3 | -0.50% |
| Nov 18, 2021 00:00 | 90.425 | 90.731 | 90.226 | 90.669 | +24.4 | +0.27% |
| Nov 17, 2021 00:00 | 91.4 | 91.598 | 90.339 | 90.482 | -91.8 | -1.01% |
| Nov 16, 2021 00:00 | 91.083 | 91.473 | 91.058 | 91.397 | +31.4 | +0.34% |
| Nov 15, 2021 00:00 | 90.716 | 91.235 | 90.668 | 91.166 | +45.0 | +0.49% |
| Nov 12, 2021 00:00 | 90.629 | 90.858 | 90.441 | 90.771 | +14.2 | +0.16% |
| Nov 11, 2021 00:00 | 91.119 | 91.362 | 90.462 | 90.664 | -45.5 | -0.50% |
| Nov 10, 2021 00:00 | 90.706 | 91.705 | 90.608 | 91.135 | +42.9 | +0.47% |
| Nov 09, 2021 00:00 | 90.962 | 91.032 | 90.417 | 90.757 | -20.5 | -0.23% |
| Nov 08, 2021 00:00 | 90.97 | 91.3 | 90.74 | 90.997 | +2.7 | +0.03% |
| Nov 05, 2021 00:00 | 91.262 | 91.562 | 90.989 | 91.018 | -24.4 | -0.27% |
| Nov 04, 2021 00:00 | 91.943 | 92.202 | 91.124 | 91.293 | -65.0 | -0.71% |
| Nov 03, 2021 00:00 | 91.795 | 92.057 | 91.555 | 92.018 | +22.3 | +0.24% |
| Nov 02, 2021 00:00 | 92.121 | 92.24 | 91.427 | 91.814 | -30.7 | -0.33% |
| Nov 01, 2021 00:00 | 92.032 | 92.489 | 92.032 | 92.145 | +11.3 | +0.12% |
| Oct 29, 2021 00:00 | 91.927 | 92.262 | 91.721 | 92.019 | +9.2 | +0.10% |
| Oct 28, 2021 00:00 | 92.048 | 92.106 | 91.704 | 91.994 | -5.4 | -0.06% |
| Oct 27, 2021 00:00 | 92.096 | 92.469 | 91.244 | 92.044 | -5.2 | -0.06% |
| Oct 26, 2021 00:00 | 91.773 | 92.518 | 91.741 | 92.129 | +35.6 | +0.39% |
| Oct 25, 2021 00:00 | 91.767 | 92.146 | 91.699 | 91.796 | +2.9 | +0.03% |
| Oct 22, 2021 00:00 | 92.082 | 92.492 | 91.652 | 91.752 | -33.0 | -0.36% |
| Oct 21, 2021 00:00 | 92.625 | 93.022 | 91.89 | 92.141 | -48.4 | -0.53% |
| Oct 20, 2021 00:00 | 92.437 | 92.869 | 92.346 | 92.752 | +31.5 | +0.34% |
| Oct 19, 2021 00:00 | 92.297 | 92.701 | 92.242 | 92.483 | +18.6 | +0.20% |
| Oct 18, 2021 00:00 | 92.258 | 92.567 | 92.071 | 92.331 | +7.3 | +0.08% |
| Oct 15, 2021 00:00 | 91.883 | 92.67 | 91.762 | 92.409 | +52.6 | +0.57% |
| Oct 14, 2021 00:00 | 90.982 | 91.996 | 90.896 | 91.898 | +91.6 | +1.00% |
| Oct 13, 2021 00:00 | 91.084 | 91.352 | 90.926 | 91.017 | -6.7 | -0.07% |
| Oct 12, 2021 00:00 | 90.687 | 91.413 | 90.537 | 91.105 | +41.8 | +0.46% |
| Oct 11, 2021 00:00 | 89.812 | 91.021 | 89.809 | 90.79 | +97.8 | +1.08% |
| Oct 08, 2021 00:00 | 88.895 | 90.056 | 88.87 | 89.96 | +106.5 | +1.18% |
| Oct 07, 2021 00:00 | 88.436 | 88.997 | 88.338 | 88.913 | +47.7 | +0.54% |
| Oct 06, 2021 00:00 | 88.448 | 88.749 | 87.996 | 88.483 | +3.5 | +0.04% |
| Oct 05, 2021 00:00 | 88.003 | 88.831 | 87.967 | 88.571 | +56.8 | +0.64% |
| Oct 04, 2021 00:00 | 87.692 | 88.525 | 87.686 | 88.108 | +41.6 | +0.47% |
| Oct 01, 2021 00:00 | 87.683 | 87.961 | 87.179 | 87.862 | +17.9 | +0.20% |
| Sep 30, 2021 00:00 | 87.719 | 88.309 | 87.64 | 87.719 | +0.0 | +0.00% |
| Sep 29, 2021 00:00 | 87.859 | 88.092 | 87.643 | 87.796 | -6.3 | -0.07% |
| Sep 28, 2021 00:00 | 87.858 | 88.314 | 87.622 | 87.902 | +4.4 | +0.05% |
| Sep 27, 2021 00:00 | 87.448 | 87.977 | 87.302 | 87.898 | +45.0 | +0.51% |
| Sep 24, 2021 00:00 | 87.079 | 87.624 | 86.832 | 87.489 | +41.0 | +0.47% |
| Sep 23, 2021 00:00 | 85.901 | 87.202 | 85.844 | 87.168 | +126.7 | +1.45% |
| Sep 22, 2021 00:00 | 85.168 | 86.262 | 85.044 | 85.941 | +77.3 | +0.90% |
| Sep 21, 2021 00:00 | 85.28 | 86.023 | 85.028 | 85.242 | -3.8 | -0.04% |
| Sep 20, 2021 00:00 | 86.065 | 86.217 | 84.899 | 85.279 | -78.6 | -0.92% |
| Sep 17, 2021 00:00 | 86.484 | 87.02 | 86.094 | 86.106 | -37.8 | -0.44% |
| Sep 16, 2021 00:00 | 86.544 | 86.818 | 86.322 | 86.516 | -2.8 | -0.03% |
| Sep 15, 2021 00:00 | 86.377 | 86.63 | 85.961 | 86.626 | +24.9 | +0.29% |
| Sep 14, 2021 00:00 | 86.873 | 87.24 | 86.329 | 86.412 | -46.1 | -0.53% |
| Sep 13, 2021 00:00 | 86.536 | 87.013 | 86.505 | 87.008 | +47.2 | +0.54% |
| Sep 10, 2021 00:00 | 86.598 | 87.308 | 86.572 | 86.598 | +0.0 | +0.00% |
| Sep 09, 2021 00:00 | 86.819 | 86.899 | 86.378 | 86.644 | -17.5 | -0.20% |
| Sep 08, 2021 00:00 | 87.15 | 87.349 | 86.455 | 86.858 | -29.2 | -0.34% |
| Sep 07, 2021 00:00 | 87.569 | 87.719 | 87.154 | 87.2 | -36.9 | -0.42% |
| Sep 06, 2021 00:00 | 87.506 | 87.735 | 87.489 | 87.587 | +8.1 | +0.09% |
| Sep 03, 2021 00:00 | 87.559 | 87.887 | 87.429 | 87.558 | -0.1 | +0.00% |
| Sep 02, 2021 00:00 | 87.108 | 87.643 | 86.998 | 87.572 | +46.4 | +0.53% |
| Sep 01, 2021 00:00 | 87.153 | 87.727 | 87.121 | 87.153 | +0.0 | +0.00% |
| Aug 31, 2021 00:00 | 87.154 | 87.429 | 86.804 | 87.177 | +2.3 | +0.03% |
| Aug 30, 2021 00:00 | 86.914 | 87.433 | 86.895 | 87.182 | +26.8 | +0.31% |
| Aug 27, 2021 00:00 | 86.672 | 87.185 | 86.547 | 87.077 | +40.5 | +0.47% |
| Aug 26, 2021 00:00 | 87.308 | 87.5 | 86.661 | 86.757 | -55.1 | -0.64% |
| Aug 25, 2021 00:00 | 86.903 | 87.379 | 86.875 | 87.342 | +43.9 | +0.50% |
| Aug 24, 2021 00:00 | 86.679 | 87.169 | 86.554 | 87.131 | +45.2 | +0.52% |
| Aug 23, 2021 00:00 | 85.523 | 86.765 | 85.406 | 86.722 | +119.9 | +1.38% |
| Aug 20, 2021 00:00 | 85.49 | 85.736 | 84.667 | 85.61 | +12.0 | +0.14% |
| Aug 19, 2021 00:00 | 86.691 | 86.84 | 85.536 | 85.548 | -114.3 | -1.34% |
| Aug 18, 2021 00:00 | 86.708 | 87.142 | 86.613 | 86.698 | -1.0 | -0.01% |
| Aug 17, 2021 00:00 | 86.884 | 86.975 | 86.395 | 86.79 | -9.4 | -0.11% |
| Aug 16, 2021 00:00 | 87.492 | 87.691 | 86.744 | 86.887 | -60.5 | -0.70% |
| Aug 13, 2021 00:00 | 88.046 | 88.221 | 87.511 | 87.567 | -47.9 | -0.55% |
| Aug 12, 2021 00:00 | 88.258 | 88.377 | 88.06 | 88.184 | -7.4 | -0.08% |
| Aug 11, 2021 00:00 | 88.277 | 88.464 | 88.212 | 88.296 | +1.9 | +0.02% |
| Aug 10, 2021 00:00 | 87.591 | 88.328 | 87.59 | 88.328 | +73.7 | +0.83% |
| Aug 09, 2021 00:00 | 87.73 | 87.867 | 87.592 | 87.701 | -2.9 | -0.03% |
| Aug 06, 2021 00:00 | 87.751 | 88.035 | 87.653 | 87.768 | +1.7 | +0.02% |
| Aug 05, 2021 00:00 | 87.242 | 87.935 | 87.238 | 87.8 | +55.8 | +0.64% |
| Aug 04, 2021 00:00 | 86.899 | 87.44 | 86.663 | 87.283 | +38.4 | +0.44% |
| Aug 03, 2021 00:00 | 87.353 | 87.502 | 86.577 | 86.986 | -36.7 | -0.42% |
| Aug 02, 2021 00:00 | 87.787 | 88.066 | 87.262 | 87.42 | -36.7 | -0.42% |
| Jul 30, 2021 00:00 | 87.941 | 88.298 | 87.776 | 87.975 | +3.4 | +0.04% |
| Jul 29, 2021 00:00 | 87.631 | 88.174 | 87.552 | 87.937 | +30.6 | +0.35% |
| Jul 28, 2021 00:00 | 87.054 | 87.823 | 87.046 | 87.774 | +72.0 | +0.82% |
| Jul 27, 2021 00:00 | 87.941 | 88.002 | 87.081 | 87.102 | -83.9 | -0.96% |
| Jul 26, 2021 00:00 | 87.903 | 88.018 | 87.505 | 87.977 | +7.4 | +0.08% |
| Jul 23, 2021 00:00 | 87.633 | 88.044 | 87.527 | 87.968 | +33.5 | +0.38% |
| Jul 22, 2021 00:00 | 87.803 | 87.95 | 87.436 | 87.694 | -10.9 | -0.12% |
| Jul 21, 2021 00:00 | 86.571 | 88.001 | 86.266 | 87.794 | +122.3 | +1.39% |
| Jul 20, 2021 00:00 | 85.822 | 86.667 | 85.561 | 86.625 | +80.3 | +0.93% |
CADJPY Analysis
CADJPY Currency - Real time CADJPY currency chart and performance.
CADJPY Volatility - CADJPY real time currency volatility analysis.
CADJPY Correlation - CADJPY real time currency correlation analysis.
CADJPY Indicators - CADJPY real time indicators.
CADJPY Patterns - CADJPY real time price patterns.
