Historická data

CHFJPY - Švýcarský Frank vs japonský jen
181.437
  +0.07%   +13.1 pips
Start


Konec
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Jul 02, 2025 00:00 181.306 181.933 181.276 181.437 +13.1 +0.07%
Jul 01, 2025 00:00 181.378 181.673 180.85 181.308 -7.0 -0.04%
Jun 30, 2025 00:00 181.003 181.832 180.197 181.373 +37.0 +0.20%
Jun 29, 2025 00:00 180.433 181.076 180.433 181.001 +56.8 +0.31%
Jun 27, 2025 00:00 180.308 181.445 180.124 181.115 +80.7 +0.45%
Jun 26, 2025 00:00 180.359 180.693 179.603 180.392 +3.3 +0.02%
Jun 25, 2025 00:00 179.984 180.891 179.724 180.277 +29.3 +0.16%
Jun 24, 2025 00:00 179.533 180.072 178.627 179.99 +45.7 +0.25%
Jun 23, 2025 00:00 178.779 180.873 178.68 179.536 +75.7 +0.42%
Jun 22, 2025 00:00 179.351 179.358 178.689 178.779 -57.2 -0.32%
Jun 20, 2025 00:00 177.879 178.677 177.753 178.629 +75.0 +0.42%
Jun 19, 2025 00:00 177.141 178.222 176.747 177.878 +73.7 +0.41%
Jun 18, 2025 00:00 177.961 178.005 176.842 176.944 -101.7 -0.57%
Jun 17, 2025 00:00 177.823 178.365 177.613 177.96 +13.7 +0.08%
Jun 16, 2025 00:00 178.051 178.091 177.402 177.829 -22.2 -0.12%
Jun 15, 2025 00:00 177.269 178.216 177.165 178.053 +78.4 +0.44%
Jun 13, 2025 00:00 177.148 177.67 176.898 177.385 +23.7 +0.13%
Jun 12, 2025 00:00 176.14 177.152 175.873 177.152 +101.2 +0.57%
Jun 11, 2025 00:00 176.178 176.845 175.954 176.149 -2.9 -0.02%
Jun 10, 2025 00:00 176.002 176.396 175.763 176.18 +17.8 +0.10%
Jun 09, 2025 00:00 176.153 176.221 175.573 176.002 -15.1 -0.09%
Jun 08, 2025 00:00 176.254 176.254 175.937 176.153 -10.1 -0.06%
Jun 06, 2025 00:00 175.183 176.309 175.079 176.15 +96.7 +0.55%
Jun 05, 2025 00:00 174.414 175.264 174.351 175.18 +76.6 +0.44%
Jun 04, 2025 00:00 174.75 175.233 174.205 174.412 -33.8 -0.19%
Jun 03, 2025 00:00 174.544 175.043 174.138 174.746 +20.2 +0.12%
Jun 02, 2025 00:00 174.867 175.086 174.324 174.541 -32.6 -0.19%
Jun 01, 2025 00:00 174.535 175.071 174.501 174.866 +33.1 +0.19%
May 30, 2025 00:00 174.861 175.719 174.358 174.974 +11.3 +0.06%
May 29, 2025 00:00 174.986 175.452 174.862 174.863 -12.3 -0.07%
May 28, 2025 00:00 174.184 175.361 173.986 174.997 +81.3 +0.46%
May 27, 2025 00:00 173.841 174.798 173.501 174.177 +33.6 +0.19%
May 26, 2025 00:00 173.661 174.158 173.263 173.833 +17.2 +0.10%
May 25, 2025 00:00 173.428 173.94 173.371 173.663 +23.5 +0.14%
May 23, 2025 00:00 173.657 173.833 173.089 173.609 -4.8 -0.03%
May 22, 2025 00:00 174.187 174.194 173.21 173.656 -53.1 -0.31%
May 21, 2025 00:00 174.54 174.962 173.731 174.185 -35.5 -0.20%
May 20, 2025 00:00 173.604 174.581 173.129 174.548 +94.4 +0.54%
May 19, 2025 00:00 173.868 174.198 173.333 173.603 -26.5 -0.15%
May 18, 2025 00:00 173.451 174.098 173.451 173.868 +41.7 +0.24%
May 16, 2025 00:00 174.367 174.409 173.64 173.886 -48.1 -0.28%
May 15, 2025 00:00 174.282 174.541 173.68 174.362 +8.0 +0.05%
May 14, 2025 00:00 175.719 175.776 173.903 174.283 -143.6 -0.82%
May 13, 2025 00:00 175.472 176.176 175.163 175.717 +24.5 +0.14%
May 12, 2025 00:00 174.864 175.935 174.748 175.469 +60.5 +0.34%
May 11, 2025 00:00 175.004 175.086 174.753 174.859 -14.5 -0.08%
May 09, 2025 00:00 175.48 175.619 174.523 174.791 -68.9 -0.39%
May 08, 2025 00:00 174.555 175.63 174.256 175.481 +92.6 +0.53%
May 07, 2025 00:00 173.224 174.985 172.885 174.552 +132.8 +0.76%
May 06, 2025 00:00 174.781 174.835 172.876 173.238 -154.3 -0.89%
May 05, 2025 00:00 175.507 175.583 174.401 174.78 -72.7 -0.42%
May 04, 2025 00:00 174.996 175.639 174.935 175.514 +51.8 +0.30%
May 02, 2025 00:00 175.434 176.167 174.578 175.358 -7.6 -0.04%
May 01, 2025 00:00 173.151 175.59 172.999 175.436 +228.5 +1.30%
Apr 30, 2025 00:00 172.727 173.66 172.634 173.155 +42.8 +0.25%
Apr 29, 2025 00:00 173.003 173.287 172.318 172.725 -27.8 -0.16%
Apr 28, 2025 00:00 173.629 173.635 172.606 173.089 -54.0 -0.31%
Apr 27, 2025 00:00 173.149 173.674 172.968 173.633 +48.4 +0.28%
Apr 25, 2025 00:00 172.427 173.646 172.044 173.608 +118.1 +0.68%
Apr 24, 2025 00:00 172.591 172.859 172.223 172.424 -16.7 -0.10%
Apr 23, 2025 00:00 172.719 172.934 172.114 172.588 -13.1 -0.08%
Apr 22, 2025 00:00 174.093 174.18 172.597 172.705 -138.8 -0.80%
Apr 21, 2025 00:00 174.253 174.981 173.575 174.091 -16.2 -0.09%
Apr 20, 2025 00:00 173.552 174.318 173.229 174.257 +70.5 +0.40%
Apr 18, 2025 00:00 173.656 174.09 173.401 174.04 +38.4 +0.22%
Apr 17, 2025 00:00 174.335 174.829 173.178 173.647 -68.8 -0.40%
Apr 16, 2025 00:00 174.374 175.052 174.066 174.338 -3.6 -0.02%
Apr 15, 2025 00:00 175.433 175.792 173.657 174.378 -105.5 -0.61%
Apr 14, 2025 00:00 175.623 176.021 174.108 175.436 -18.7 -0.11%
Apr 13, 2025 00:00 175.648 176.005 175.266 175.622 -2.6 -0.01%
Apr 11, 2025 00:00 175.113 176.469 174.022 175.99 +87.7 +0.50%
Apr 10, 2025 00:00 172.273 175.613 171.47 175.107 +283.4 +1.62%
Apr 09, 2025 00:00 172.383 172.959 171.672 172.277 -10.6 -0.06%
Apr 08, 2025 00:00 171.882 172.768 171.107 172.385 +50.3 +0.29%
Apr 07, 2025 00:00 170.745 172.818 170.405 171.891 +114.6 +0.67%
Apr 06, 2025 00:00 169.979 170.944 169.601 170.748 +76.9 +0.45%
Apr 04, 2025 00:00 170.22 171.447 169.674 170.701 +48.1 +0.28%
Apr 03, 2025 00:00 168.624 170.344 168.104 170.217 +159.3 +0.94%
Apr 02, 2025 00:00 169.444 170.666 168.18 168.632 -81.2 -0.48%
Apr 01, 2025 00:00 169.622 169.784 168.91 169.455 -16.7 -0.10%
Mar 31, 2025 00:00 169.837 170.043 168.951 169.626 -21.1 -0.12%
Mar 30, 2025 00:00 170.054 170.144 169.534 169.84 -21.4 -0.13%
Mar 28, 2025 00:00 171.098 171.357 169.992 170.04 -105.8 -0.62%
Mar 27, 2025 00:00 170.163 171.441 169.912 171.1 +93.7 +0.55%
Mar 26, 2025 00:00 169.876 170.508 169.763 170.163 +28.7 +0.17%
Mar 25, 2025 00:00 170.809 170.941 169.692 169.876 -93.3 -0.55%
Mar 24, 2025 00:00 168.907 170.852 168.906 170.793 +188.6 +1.10%
Mar 21, 2025 00:00 168.563 169.359 168.358 169.002 +43.9 +0.26%
Mar 20, 2025 00:00 169.364 169.487 168.119 168.555 -80.9 -0.48%
Mar 19, 2025 00:00 170.483 171.033 169.23 169.371 -111.2 -0.66%
Mar 18, 2025 00:00 169.523 170.567 169.442 170.479 +95.6 +0.56%
Mar 17, 2025 00:00 168.062 169.553 167.958 169.523 +146.1 +0.86%
Mar 16, 2025 00:00 167.89 168.168 167.876 168.067 +17.7 +0.11%
Mar 14, 2025 00:00 167.579 168.553 167.476 167.865 +28.6 +0.17%
Mar 13, 2025 00:00 168.164 168.241 166.622 167.595 -56.9 -0.34%
Mar 12, 2025 00:00 167.581 168.783 167.367 168.158 +57.7 +0.34%
Mar 11, 2025 00:00 167.119 168.274 166.852 167.581 +46.2 +0.28%
Mar 10, 2025 00:00 168.219 168.297 166.823 167.118 -110.1 -0.66%
Mar 09, 2025 00:00 167.935 168.265 167.554 168.215 +28.0 +0.17%
Mar 07, 2025 00:00 167.693 168.364 167.137 168.094 +40.1 +0.24%

CHFJPY analýzy

CHFJPY měna - Graf a výkon měny CHFJPY v reálném čase.

CHFJPY volatilita - CHFJPY analýza volatility měn v reálném čase.

CHFJPY korelace - CHFJPY analýza korelace měny v reálném čase.

CHFJPY indikátory - CHFJPY indikátory v reálném čase.

CHFJPY vzory - CHFJPY cenové vzorce v reálném čase.