ShareCHFJPY Historical Data
CHFJPY - Swiss Frank vs Japanese Yen
115.801
+0.16%
+18.1 pips
Timeframe:
Začátek:
Konec:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2020 00:00 | 115.62 | 115.916 | 115.229 | 115.801 | +18.1 | +0.16% |
| Oct 22, 2020 00:00 | 115.48 | 115.646 | 115.279 | 115.605 | +12.5 | +0.11% |
| Oct 21, 2020 00:00 | 116.299 | 116.377 | 115.453 | 115.51 | -78.9 | -0.68% |
| Oct 20, 2020 00:00 | 115.883 | 116.587 | 115.696 | 116.306 | +42.3 | +0.36% |
| Oct 19, 2020 00:00 | 115.086 | 115.986 | 115.03 | 115.835 | +74.9 | +0.65% |
| Oct 16, 2020 00:00 | 115.26 | 115.458 | 114.863 | 115.19 | -7.0 | -0.06% |
| Oct 15, 2020 00:00 | 115.067 | 115.334 | 114.996 | 115.285 | +21.8 | +0.19% |
| Oct 14, 2020 00:00 | 115.246 | 115.401 | 115.037 | 115.117 | -12.9 | -0.11% |
| Oct 13, 2020 00:00 | 115.843 | 115.975 | 115.266 | 115.27 | -57.3 | -0.50% |
| Oct 12, 2020 00:00 | 115.985 | 116.177 | 115.707 | 115.827 | -15.8 | -0.14% |
| Oct 09, 2020 00:00 | 115.614 | 116.171 | 115.468 | 116.108 | +49.4 | +0.43% |
| Oct 08, 2020 00:00 | 115.482 | 115.74 | 115.222 | 115.607 | +12.5 | +0.11% |
| Oct 07, 2020 00:00 | 115.036 | 115.743 | 114.993 | 115.527 | +49.1 | +0.43% |
| Oct 06, 2020 00:00 | 115.481 | 115.702 | 114.984 | 115.078 | -40.3 | -0.35% |
| Oct 05, 2020 00:00 | 114.453 | 115.602 | 114.433 | 115.546 | +109.3 | +0.95% |
| Oct 02, 2020 00:00 | 114.821 | 114.904 | 114.046 | 114.405 | -41.6 | -0.36% |
| Oct 01, 2020 00:00 | 114.547 | 115.171 | 114.426 | 114.897 | +35.0 | +0.30% |
| Sep 30, 2020 00:00 | 114.747 | 115.051 | 114.364 | 114.485 | -26.2 | -0.23% |
| Sep 29, 2020 00:00 | 114.018 | 114.987 | 114.018 | 114.951 | +93.3 | +0.81% |
| Sep 28, 2020 00:00 | 113.489 | 114.226 | 113.273 | 114.104 | +61.5 | +0.54% |
| Sep 25, 2020 00:00 | 113.704 | 113.916 | 113.531 | 113.609 | -9.5 | -0.08% |
| Sep 24, 2020 00:00 | 114.049 | 114.378 | 113.646 | 113.729 | -32.0 | -0.28% |
| Sep 23, 2020 00:00 | 114.065 | 114.257 | 113.913 | 114.038 | -2.7 | -0.02% |
| Sep 22, 2020 00:00 | 114.412 | 114.521 | 114.03 | 114.079 | -33.3 | -0.29% |
| Sep 21, 2020 00:00 | 114.672 | 114.84 | 113.695 | 114.418 | -25.4 | -0.22% |
| Sep 18, 2020 00:00 | 115.27 | 115.463 | 114.542 | 114.73 | -54.0 | -0.47% |
| Sep 17, 2020 00:00 | 115.399 | 115.412 | 114.767 | 115.296 | -10.3 | -0.09% |
| Sep 16, 2020 00:00 | 116.069 | 116.178 | 115.279 | 115.383 | -68.6 | -0.59% |
| Sep 15, 2020 00:00 | 116.366 | 116.771 | 115.993 | 116.108 | -25.8 | -0.22% |
| Sep 14, 2020 00:00 | 116.565 | 116.913 | 116.318 | 116.387 | -17.8 | -0.15% |
| Sep 11, 2020 00:00 | 116.536 | 116.984 | 116.434 | 116.767 | +23.1 | +0.20% |
| Sep 10, 2020 00:00 | 116.364 | 117.303 | 116.24 | 116.546 | +18.2 | +0.16% |
| Sep 09, 2020 00:00 | 115.52 | 116.442 | 115.154 | 116.37 | +85.0 | +0.73% |
| Sep 08, 2020 00:00 | 115.917 | 116.026 | 115.267 | 115.51 | -40.7 | -0.35% |
| Sep 07, 2020 00:00 | 116.162 | 116.474 | 115.897 | 115.936 | -22.6 | -0.19% |
| Sep 04, 2020 00:00 | 116.731 | 116.805 | 116.062 | 116.295 | -43.6 | -0.37% |
| Sep 03, 2020 00:00 | 116.574 | 117.012 | 116.253 | 116.758 | +18.4 | +0.16% |
| Sep 02, 2020 00:00 | 116.55 | 116.674 | 116.11 | 116.588 | +3.8 | +0.03% |
| Sep 01, 2020 00:00 | 117.178 | 117.493 | 116.467 | 116.514 | -66.4 | -0.57% |
| Aug 31, 2020 00:00 | 116.488 | 117.803 | 116.39 | 117.176 | +68.8 | +0.59% |
| Aug 28, 2020 00:00 | 117.282 | 117.882 | 116.33 | 116.507 | -77.5 | -0.67% |
| Aug 27, 2020 00:00 | 116.665 | 117.337 | 116.38 | 117.231 | +56.6 | +0.48% |
| Aug 26, 2020 00:00 | 117.189 | 117.38 | 116.618 | 116.671 | -51.8 | -0.44% |
| Aug 25, 2020 00:00 | 116.21 | 117.277 | 116.174 | 117.2 | +99.0 | +0.84% |
| Aug 24, 2020 00:00 | 115.826 | 116.614 | 115.818 | 116.217 | +39.1 | +0.34% |
| Aug 21, 2020 00:00 | 116.557 | 116.59 | 115.785 | 116.035 | -52.2 | -0.45% |
| Aug 20, 2020 00:00 | 115.842 | 116.591 | 115.797 | 116.555 | +71.3 | +0.61% |
| Aug 19, 2020 00:00 | 116.621 | 116.916 | 115.708 | 115.938 | -68.3 | -0.59% |
| Aug 18, 2020 00:00 | 116.909 | 117.008 | 116.461 | 116.627 | -28.2 | -0.24% |
| Aug 17, 2020 00:00 | 117.145 | 117.445 | 116.886 | 116.915 | -23.0 | -0.20% |
| Aug 14, 2020 00:00 | 117.354 | 117.638 | 116.976 | 117.206 | -14.8 | -0.13% |
| Aug 13, 2020 00:00 | 117.208 | 117.609 | 117.081 | 117.545 | +33.7 | +0.29% |
| Aug 12, 2020 00:00 | 116.147 | 117.425 | 116.003 | 117.179 | +103.2 | +0.88% |
| Aug 11, 2020 00:00 | 115.716 | 116.433 | 115.639 | 116.15 | +43.4 | +0.37% |
| Aug 10, 2020 00:00 | 115.795 | 116.082 | 115.556 | 115.716 | -7.9 | -0.07% |
| Aug 07, 2020 00:00 | 116.026 | 116.11 | 115.465 | 116.052 | +2.6 | +0.02% |
| Aug 06, 2020 00:00 | 116.157 | 116.357 | 115.604 | 116.014 | -14.3 | -0.12% |
| Aug 05, 2020 00:00 | 115.655 | 116.52 | 115.592 | 116.238 | +58.3 | +0.50% |
| Aug 04, 2020 00:00 | 115.436 | 116.026 | 115.324 | 115.754 | +31.8 | +0.27% |
| Aug 03, 2020 00:00 | 115.656 | 116.121 | 114.976 | 115.432 | -22.4 | -0.19% |
| Jul 31, 2020 00:00 | 115.148 | 116.309 | 114.896 | 115.887 | +73.9 | +0.64% |
| Jul 30, 2020 00:00 | 114.935 | 115.348 | 114.839 | 115.22 | +28.5 | +0.25% |
| Jul 29, 2020 00:00 | 114.485 | 115.042 | 114.239 | 114.958 | +47.3 | +0.41% |
| Jul 28, 2020 00:00 | 114.542 | 114.834 | 114.365 | 114.479 | -6.3 | -0.06% |
| Jul 27, 2020 00:00 | 114.93 | 115.278 | 114.118 | 114.553 | -37.7 | -0.33% |
| Jul 24, 2020 00:00 | 115.472 | 115.535 | 114.499 | 115.237 | -23.5 | -0.20% |
| Jul 23, 2020 00:00 | 115.276 | 115.677 | 115.174 | 115.458 | +18.2 | +0.16% |
| Jul 22, 2020 00:00 | 114.43 | 115.398 | 114.318 | 115.27 | +84.0 | +0.73% |
| Jul 21, 2020 00:00 | 114.091 | 114.514 | 113.967 | 114.454 | +36.3 | +0.32% |
| Jul 20, 2020 00:00 | 113.877 | 114.387 | 113.877 | 114.251 | +37.4 | +0.33% |
| Jul 17, 2020 00:00 | 113.325 | 114.082 | 113.305 | 113.991 | +66.6 | +0.58% |
| Jul 16, 2020 00:00 | 113.219 | 113.657 | 113.024 | 113.415 | +19.6 | +0.17% |
| Jul 15, 2020 00:00 | 114.055 | 114.225 | 113.083 | 113.238 | -81.7 | -0.72% |
| Jul 14, 2020 00:00 | 113.779 | 114.325 | 113.71 | 114.079 | +30.0 | +0.26% |
| Jul 13, 2020 00:00 | 113.486 | 114.058 | 113.47 | 113.93 | +44.4 | +0.39% |
| Jul 10, 2020 00:00 | 114.01 | 114.075 | 113.307 | 113.562 | -44.8 | -0.39% |
| Jul 09, 2020 00:00 | 114.228 | 114.59 | 113.903 | 114.036 | -19.2 | -0.17% |
| Jul 08, 2020 00:00 | 114.07 | 114.623 | 114.019 | 114.289 | +21.9 | +0.19% |
| Jul 07, 2020 00:00 | 113.908 | 114.344 | 113.807 | 114.083 | +17.5 | +0.15% |
| Jul 06, 2020 00:00 | 113.547 | 114.541 | 113.547 | 113.985 | +43.8 | +0.38% |
| Jul 03, 2020 00:00 | 113.709 | 113.816 | 113.5 | 113.529 | -18.0 | -0.16% |
| Jul 02, 2020 00:00 | 113.615 | 113.994 | 113.481 | 113.715 | +10.0 | +0.09% |
| Jul 01, 2020 00:00 | 113.936 | 114.143 | 113.173 | 113.622 | -31.4 | -0.28% |
| Jun 30, 2020 00:00 | 113.032 | 114.009 | 112.929 | 113.916 | +88.4 | +0.78% |
| Jun 29, 2020 00:00 | 112.964 | 113.619 | 112.93 | 113.09 | +12.6 | +0.11% |
| Jun 26, 2020 00:00 | 113.007 | 113.153 | 112.668 | 113.056 | +4.9 | +0.04% |
| Jun 25, 2020 00:00 | 112.886 | 113.131 | 112.777 | 113.023 | +13.7 | +0.12% |
| Jun 24, 2020 00:00 | 112.72 | 113.017 | 112.507 | 112.937 | +21.7 | +0.19% |
| Jun 23, 2020 00:00 | 112.8 | 113.434 | 112.432 | 112.749 | -5.1 | -0.05% |
| Jun 22, 2020 00:00 | 112.034 | 112.885 | 112.004 | 112.805 | +77.1 | +0.68% |
| Jun 19, 2020 00:00 | 112.427 | 112.602 | 112.159 | 112.189 | -23.8 | -0.21% |
| Jun 18, 2020 00:00 | 112.783 | 112.874 | 112.101 | 112.424 | -35.9 | -0.32% |
| Jun 17, 2020 00:00 | 112.787 | 113.208 | 112.53 | 112.794 | +0.7 | +0.01% |
| Jun 16, 2020 00:00 | 113.084 | 113.443 | 112.716 | 112.818 | -26.6 | -0.24% |
| Jun 15, 2020 00:00 | 112.47 | 113.258 | 112.364 | 113.076 | +60.6 | +0.54% |
| Jun 12, 2020 00:00 | 113.181 | 113.689 | 112.468 | 112.746 | -43.5 | -0.39% |
| Jun 11, 2020 00:00 | 113.396 | 113.757 | 113.13 | 113.171 | -22.5 | -0.20% |
| Jun 10, 2020 00:00 | 113.306 | 113.677 | 113.067 | 113.507 | +20.1 | +0.18% |
| Jun 09, 2020 00:00 | 113.222 | 113.639 | 112.609 | 113.331 | +10.9 | +0.10% |
| Jun 08, 2020 00:00 | 113.916 | 114.069 | 113.059 | 113.224 | -69.2 | -0.61% |
CHFJPY Analysis
- CHFJPY Currency - Real time CHFJPY currency chart and performance.
- CHFJPY Volatility - CHFJPY real time currency volatility analysis.
- CHFJPY Correlation - CHFJPY real time currency correlation analysis.
