CHFJPY Historická data
122.909
+0.17% +21.3 pips
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2021 00:00 | 122.696 | 123.525 | 122.639 | 122.909 | +21.3 | +0.17% |
| Dec 02, 2021 00:00 | 122.478 | 123.061 | 122.373 | 122.986 | +50.8 | +0.41% |
| Dec 01, 2021 00:00 | 123.195 | 123.54 | 122.487 | 122.497 | -69.8 | -0.57% |
| Nov 30, 2021 00:00 | 122.858 | 123.364 | 122.585 | 123.191 | +33.3 | +0.27% |
| Nov 29, 2021 00:00 | 122.906 | 123.153 | 122.133 | 123.024 | +11.8 | +0.10% |
| Nov 26, 2021 00:00 | 123.118 | 123.352 | 122.424 | 122.503 | -61.5 | -0.50% |
| Nov 25, 2021 00:00 | 123.547 | 123.707 | 123.174 | 123.195 | -35.2 | -0.29% |
| Nov 24, 2021 00:00 | 123.382 | 123.626 | 122.766 | 123.551 | +16.9 | +0.14% |
| Nov 23, 2021 00:00 | 123.036 | 123.503 | 123.004 | 123.349 | +31.3 | +0.25% |
| Nov 22, 2021 00:00 | 122.639 | 123.426 | 122.526 | 123.073 | +43.4 | +0.35% |
| Nov 19, 2021 00:00 | 123.353 | 123.511 | 122.43 | 122.738 | -61.5 | -0.50% |
| Nov 18, 2021 00:00 | 122.934 | 123.476 | 122.737 | 123.44 | +50.6 | +0.41% |
| Nov 17, 2021 00:00 | 123.361 | 123.523 | 122.8 | 122.935 | -42.6 | -0.35% |
| Nov 16, 2021 00:00 | 123.265 | 123.645 | 123.012 | 123.42 | +15.5 | +0.13% |
| Nov 15, 2021 00:00 | 123.531 | 123.95 | 123.331 | 123.369 | -16.2 | -0.13% |
| Nov 12, 2021 00:00 | 123.844 | 123.957 | 123.387 | 123.66 | -18.4 | -0.15% |
| Nov 11, 2021 00:00 | 123.971 | 124.237 | 123.421 | 123.84 | -13.1 | -0.11% |
| Nov 10, 2021 00:00 | 123.794 | 124.495 | 123.627 | 124.035 | +24.1 | +0.19% |
| Nov 09, 2021 00:00 | 123.914 | 124.015 | 123.42 | 123.887 | -2.7 | -0.02% |
| Nov 08, 2021 00:00 | 124.022 | 124.522 | 123.596 | 123.929 | -9.3 | -0.08% |
| Nov 05, 2021 00:00 | 124.523 | 124.756 | 123.948 | 124.303 | -22.0 | -0.18% |
| Nov 04, 2021 00:00 | 124.905 | 125.228 | 124.271 | 124.656 | -24.9 | -0.20% |
| Nov 03, 2021 00:00 | 124.55 | 125.149 | 124.473 | 125.044 | +49.4 | +0.40% |
| Nov 02, 2021 00:00 | 125.326 | 125.504 | 124.33 | 124.589 | -73.7 | -0.59% |
| Nov 01, 2021 00:00 | 124.384 | 125.473 | 124.36 | 125.367 | +98.3 | +0.78% |
| Oct 29, 2021 00:00 | 124.454 | 125.033 | 124.269 | 124.523 | +6.9 | +0.06% |
| Oct 28, 2021 00:00 | 123.906 | 124.539 | 123.514 | 124.515 | +60.9 | +0.49% |
| Oct 27, 2021 00:00 | 123.96 | 124.214 | 123.575 | 123.947 | -1.3 | -0.01% |
| Oct 26, 2021 00:00 | 123.592 | 124.216 | 123.499 | 124.1 | +50.8 | +0.41% |
| Oct 25, 2021 00:00 | 123.781 | 124.202 | 123.537 | 123.602 | -17.9 | -0.14% |
| Oct 22, 2021 00:00 | 124.098 | 124.382 | 123.726 | 123.875 | -22.3 | -0.18% |
| Oct 21, 2021 00:00 | 124.214 | 124.548 | 123.795 | 124.148 | -6.6 | -0.05% |
| Oct 20, 2021 00:00 | 123.843 | 124.425 | 123.621 | 124.415 | +57.2 | +0.46% |
| Oct 19, 2021 00:00 | 123.644 | 124.295 | 123.632 | 123.911 | +26.7 | +0.22% |
| Oct 18, 2021 00:00 | 123.611 | 123.874 | 123.371 | 123.738 | +12.7 | +0.10% |
| Oct 15, 2021 00:00 | 122.956 | 123.881 | 122.955 | 123.75 | +79.4 | +0.64% |
| Oct 14, 2021 00:00 | 122.436 | 123.296 | 122.436 | 123.057 | +62.1 | +0.50% |
| Oct 13, 2021 00:00 | 121.908 | 122.722 | 121.889 | 122.577 | +66.9 | +0.55% |
| Oct 12, 2021 00:00 | 122.082 | 122.331 | 121.921 | 122.045 | -3.7 | -0.03% |
| Oct 11, 2021 00:00 | 120.803 | 122.343 | 120.803 | 122.157 | +135.4 | +1.11% |
| Oct 08, 2021 00:00 | 120.155 | 121.101 | 120.105 | 121.034 | +87.9 | +0.73% |
| Oct 07, 2021 00:00 | 120.088 | 120.379 | 119.973 | 120.144 | +5.6 | +0.05% |
| Oct 06, 2021 00:00 | 120.053 | 120.252 | 119.752 | 120.143 | +9.0 | +0.07% |
| Oct 05, 2021 00:00 | 119.96 | 120.263 | 119.715 | 120.076 | +11.6 | +0.10% |
| Oct 04, 2021 00:00 | 119.111 | 120.267 | 119.085 | 119.963 | +85.2 | +0.71% |
| Oct 01, 2021 00:00 | 119.358 | 119.627 | 119.023 | 119.358 | +0.0 | +0.00% |
| Sep 30, 2021 00:00 | 119.711 | 119.946 | 119.18 | 119.432 | -27.9 | -0.23% |
| Sep 29, 2021 00:00 | 119.902 | 120.167 | 119.672 | 119.809 | -9.3 | -0.08% |
| Sep 28, 2021 00:00 | 119.851 | 120.207 | 119.759 | 119.98 | +12.9 | +0.11% |
| Sep 27, 2021 00:00 | 119.558 | 119.946 | 119.233 | 119.892 | +33.4 | +0.28% |
| Sep 24, 2021 00:00 | 119.247 | 119.846 | 119.155 | 119.784 | +53.7 | +0.45% |
| Sep 23, 2021 00:00 | 118.488 | 119.453 | 118.39 | 119.31 | +82.2 | +0.69% |
| Sep 22, 2021 00:00 | 118.201 | 118.864 | 118.084 | 118.519 | +31.8 | +0.27% |
| Sep 21, 2021 00:00 | 117.875 | 118.492 | 117.771 | 118.247 | +37.2 | +0.31% |
| Sep 20, 2021 00:00 | 117.847 | 118.08 | 117.539 | 117.888 | +4.1 | +0.03% |
| Sep 17, 2021 00:00 | 118.208 | 118.692 | 117.869 | 117.951 | -25.7 | -0.22% |
| Sep 16, 2021 00:00 | 118.842 | 118.971 | 118.135 | 118.278 | -56.4 | -0.48% |
| Sep 15, 2021 00:00 | 119.157 | 119.27 | 118.824 | 118.898 | -25.9 | -0.22% |
| Sep 14, 2021 00:00 | 119.217 | 119.654 | 119.152 | 119.216 | -0.1 | +0.00% |
| Sep 13, 2021 00:00 | 119.499 | 119.737 | 119.135 | 119.267 | -23.2 | -0.19% |
| Sep 10, 2021 00:00 | 119.536 | 120.096 | 119.536 | 119.703 | +16.7 | +0.14% |
| Sep 09, 2021 00:00 | 119.533 | 119.84 | 119.437 | 119.708 | +17.5 | +0.15% |
| Sep 08, 2021 00:00 | 119.868 | 120.027 | 119.511 | 119.571 | -29.7 | -0.25% |
| Sep 07, 2021 00:00 | 119.979 | 120.36 | 119.838 | 119.934 | -4.5 | -0.04% |
| Sep 06, 2021 00:00 | 120.023 | 120.134 | 119.82 | 119.977 | -4.6 | -0.04% |
| Sep 03, 2021 00:00 | 120.195 | 120.416 | 119.939 | 120.026 | -16.9 | -0.14% |
| Sep 02, 2021 00:00 | 120.096 | 120.311 | 120.002 | 120.232 | +13.6 | +0.11% |
| Sep 01, 2021 00:00 | 120.186 | 120.412 | 119.952 | 120.15 | -3.6 | -0.03% |
| Aug 31, 2021 00:00 | 119.832 | 120.416 | 119.731 | 120.169 | +33.7 | +0.28% |
| Aug 30, 2021 00:00 | 120.388 | 120.603 | 119.69 | 119.82 | -56.8 | -0.47% |
| Aug 27, 2021 00:00 | 119.803 | 120.583 | 119.722 | 120.568 | +76.5 | +0.63% |
| Aug 26, 2021 00:00 | 120.36 | 120.424 | 119.796 | 119.908 | -45.2 | -0.38% |
| Aug 25, 2021 00:00 | 119.998 | 120.494 | 119.953 | 120.363 | +36.5 | +0.30% |
| Aug 24, 2021 00:00 | 120.167 | 120.344 | 119.976 | 120.141 | -2.6 | -0.02% |
| Aug 23, 2021 00:00 | 119.606 | 120.309 | 119.551 | 120.209 | +60.3 | +0.50% |
| Aug 20, 2021 00:00 | 119.23 | 119.815 | 119.23 | 119.721 | +49.1 | +0.41% |
| Aug 19, 2021 00:00 | 119.682 | 119.853 | 119.449 | 119.453 | -22.9 | -0.19% |
| Aug 18, 2021 00:00 | 119.687 | 120.086 | 119.548 | 119.698 | +1.1 | +0.01% |
| Aug 17, 2021 00:00 | 119.743 | 120.125 | 119.585 | 119.776 | +3.3 | +0.03% |
| Aug 16, 2021 00:00 | 119.552 | 119.867 | 119.33 | 119.744 | +19.2 | +0.16% |
| Aug 13, 2021 00:00 | 119.468 | 119.95 | 119.376 | 119.739 | +27.1 | +0.23% |
| Aug 12, 2021 00:00 | 119.726 | 119.836 | 119.467 | 119.57 | -15.6 | -0.13% |
| Aug 11, 2021 00:00 | 119.695 | 120 | 119.69 | 119.802 | +10.7 | +0.09% |
| Aug 10, 2021 00:00 | 119.804 | 120.038 | 119.646 | 119.816 | +1.2 | +0.01% |
| Aug 09, 2021 00:00 | 120.378 | 120.536 | 119.821 | 119.838 | -54.0 | -0.45% |
| Aug 06, 2021 00:00 | 120.991 | 121.115 | 120.43 | 120.449 | -54.2 | -0.45% |
| Aug 05, 2021 00:00 | 120.6 | 121.132 | 120.6 | 121.071 | +47.1 | +0.39% |
| Aug 04, 2021 00:00 | 120.622 | 120.955 | 120.395 | 120.781 | +15.9 | +0.13% |
| Aug 03, 2021 00:00 | 120.546 | 121.007 | 120.417 | 120.584 | +3.8 | +0.03% |
| Aug 02, 2021 00:00 | 120.832 | 121.205 | 120.596 | 120.755 | -7.7 | -0.06% |
| Jul 30, 2021 00:00 | 120.734 | 121.195 | 120.706 | 121.141 | +40.7 | +0.34% |
| Jul 29, 2021 00:00 | 120.683 | 121.04 | 120.546 | 120.81 | +12.7 | +0.11% |
| Jul 28, 2021 00:00 | 119.987 | 120.777 | 119.895 | 120.77 | +78.3 | +0.65% |
| Jul 27, 2021 00:00 | 120.433 | 120.551 | 119.883 | 120.033 | -40.0 | -0.33% |
| Jul 26, 2021 00:00 | 119.941 | 120.605 | 119.857 | 120.529 | +58.8 | +0.49% |
| Jul 23, 2021 00:00 | 119.822 | 120.236 | 119.685 | 120.192 | +37.0 | +0.31% |
| Jul 22, 2021 00:00 | 120.162 | 120.281 | 119.661 | 119.86 | -30.2 | -0.25% |
| Jul 21, 2021 00:00 | 119.07 | 120.271 | 119.07 | 120.202 | +113.2 | +0.94% |
| Jul 20, 2021 00:00 | 119.137 | 119.477 | 118.652 | 119.224 | +8.7 | +0.07% |
| Jul 19, 2021 00:00 | 119.548 | 119.698 | 118.932 | 119.224 | -32.4 | -0.27% |
CHFJPY analýzy
CHFJPY měna - Graf a výkon měny CHFJPY v reálném čase.
CHFJPY volatilita - CHFJPY analýza volatility měn v reálném čase.
CHFJPY korelace - CHFJPY analýza korelace měny v reálném čase.
CHFJPY indikátory - CHFJPY indikátory v reálném čase.
CHFJPY vzory - CHFJPY cenové vzorce v reálném čase.
