CHFJPY Historical Data

CHFJPY - Swiss Frank vs Japanese Yen   114.855   -0.10%   -11.0 pips

时限: 开始:   结束:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 27, 2020 00:00 114.965 115.061 114.557 114.855 -11.0 -0.10%
Nov 26, 2020 00:00 114.982 115.106 114.635 114.946 -3.6 -0.03%
Nov 25, 2020 00:00 114.583 115.019 114.218 114.997 +41.4 +0.36%
Nov 24, 2020 00:00 114.46 114.868 114.16 114.617 +15.7 +0.14%
Nov 23, 2020 00:00 113.793 114.612 113.793 114.575 +78.2 +0.68%
Nov 20, 2020 00:00 113.796 114.197 113.773 113.976 +18.0 +0.16%
Nov 19, 2020 00:00 113.837 114.109 113.767 113.923 +8.6 +0.08%
Nov 18, 2020 00:00 114.281 114.322 113.824 113.927 -35.4 -0.31%
Nov 17, 2020 00:00 114.554 114.664 114.276 114.301 -25.3 -0.22%
Nov 16, 2020 00:00 114.624 115.024 114.463 114.595 -2.9 -0.03%
Nov 13, 2020 00:00 114.891 114.967 114.495 114.61 -28.1 -0.25%
Nov 12, 2020 00:00 114.915 115.345 114.716 114.868 -4.7 -0.04%
Nov 11, 2020 00:00 114.95 115.215 114.758 114.977 +2.7 +0.02%
Nov 10, 2020 00:00 115.376 115.408 114.831 115.009 -36.7 -0.32%
Nov 09, 2020 00:00 114.761 116.104 114.621 115.331 +57.0 +0.49%
Nov 06, 2020 00:00 114.27 115.062 114.267 114.795 +52.5 +0.46%
Nov 05, 2020 00:00 114.628 114.978 114.268 114.497 -13.1 -0.11%
Nov 04, 2020 00:00 114.37 114.975 114.246 114.574 +20.4 +0.18%
Nov 03, 2020 00:00 113.891 114.644 113.806 114.557 +66.6 +0.58%
Nov 02, 2020 00:00 113.885 114.337 113.812 113.949 +6.4 +0.06%
Oct 30, 2020 00:00 114.308 114.473 113.786 114.163 -14.5 -0.13%
Oct 29, 2020 00:00 114.557 114.896 114.075 114.214 -34.3 -0.30%
Oct 28, 2020 00:00 114.875 115.025 114.193 114.573 -30.2 -0.26%
Oct 27, 2020 00:00 115.472 115.576 114.899 114.903 -56.9 -0.50%
Oct 26, 2020 00:00 115.543 115.955 115.459 115.47 -7.3 -0.06%
Oct 23, 2020 00:00 115.622 115.916 115.232 115.801 +17.9 +0.15%
Oct 22, 2020 00:00 115.48 115.646 115.279 115.605 +12.5 +0.11%
Oct 21, 2020 00:00 116.302 116.38 115.456 115.513 -78.9 -0.68%
Oct 20, 2020 00:00 115.884 116.588 115.697 116.307 +42.3 +0.36%
Oct 19, 2020 00:00 115.09 115.99 115.034 115.839 +74.9 +0.65%
Oct 16, 2020 00:00 115.261 115.459 114.864 115.191 -7.0 -0.06%
Oct 15, 2020 00:00 115.065 115.332 114.994 115.283 +21.8 +0.19%
Oct 14, 2020 00:00 115.238 115.402 115.038 115.118 -12.0 -0.10%
Oct 13, 2020 00:00 115.844 115.976 115.267 115.271 -57.3 -0.50%
Oct 12, 2020 00:00 115.987 116.179 115.709 115.83 -15.7 -0.14%
Oct 09, 2020 00:00 115.613 116.17 115.467 116.107 +49.4 +0.43%
Oct 08, 2020 00:00 115.483 115.741 115.223 115.608 +12.5 +0.11%
Oct 07, 2020 00:00 115.036 115.743 114.993 115.527 +49.1 +0.43%
Oct 06, 2020 00:00 115.481 115.702 114.984 115.078 -40.3 -0.35%
Oct 05, 2020 00:00 114.453 115.602 114.433 115.546 +109.3 +0.95%
Oct 02, 2020 00:00 114.821 114.904 114.046 114.405 -41.6 -0.36%
Oct 01, 2020 00:00 114.547 115.171 114.426 114.897 +35.0 +0.30%
Sep 30, 2020 00:00 114.747 115.051 114.364 114.485 -26.2 -0.23%
Sep 29, 2020 00:00 114.018 114.987 114.018 114.951 +93.3 +0.81%
Sep 28, 2020 00:00 113.489 114.226 113.273 114.104 +61.5 +0.54%
Sep 25, 2020 00:00 113.704 113.916 113.531 113.609 -9.5 -0.08%
Sep 24, 2020 00:00 114.049 114.378 113.646 113.729 -32.0 -0.28%
Sep 23, 2020 00:00 114.065 114.257 113.913 114.038 -2.7 -0.02%
Sep 22, 2020 00:00 114.412 114.521 114.03 114.079 -33.3 -0.29%
Sep 21, 2020 00:00 114.672 114.84 113.695 114.418 -25.4 -0.22%
Sep 18, 2020 00:00 115.27 115.463 114.542 114.73 -54.0 -0.47%
Sep 17, 2020 00:00 115.399 115.412 114.767 115.296 -10.3 -0.09%
Sep 16, 2020 00:00 116.069 116.178 115.279 115.383 -68.6 -0.59%
Sep 15, 2020 00:00 116.366 116.771 115.993 116.108 -25.8 -0.22%
Sep 14, 2020 00:00 116.565 116.913 116.318 116.387 -17.8 -0.15%
Sep 11, 2020 00:00 116.536 116.984 116.434 116.767 +23.1 +0.20%
Sep 10, 2020 00:00 116.364 117.303 116.24 116.546 +18.2 +0.16%
Sep 09, 2020 00:00 115.52 116.442 115.154 116.37 +85.0 +0.73%
Sep 08, 2020 00:00 115.917 116.026 115.267 115.51 -40.7 -0.35%
Sep 07, 2020 00:00 116.162 116.474 115.897 115.936 -22.6 -0.19%
Sep 04, 2020 00:00 116.731 116.805 116.062 116.295 -43.6 -0.37%
Sep 03, 2020 00:00 116.574 117.012 116.253 116.758 +18.4 +0.16%
Sep 02, 2020 00:00 116.55 116.674 116.11 116.588 +3.8 +0.03%
Sep 01, 2020 00:00 117.178 117.493 116.467 116.514 -66.4 -0.57%
Aug 31, 2020 00:00 116.488 117.803 116.39 117.176 +68.8 +0.59%
Aug 28, 2020 00:00 117.282 117.882 116.33 116.507 -77.5 -0.67%
Aug 27, 2020 00:00 116.665 117.337 116.38 117.231 +56.6 +0.48%
Aug 26, 2020 00:00 117.189 117.38 116.618 116.671 -51.8 -0.44%
Aug 25, 2020 00:00 116.21 117.277 116.174 117.2 +99.0 +0.84%
Aug 24, 2020 00:00 115.826 116.614 115.818 116.217 +39.1 +0.34%
Aug 21, 2020 00:00 116.557 116.59 115.785 116.035 -52.2 -0.45%
Aug 20, 2020 00:00 115.842 116.591 115.797 116.555 +71.3 +0.61%
Aug 19, 2020 00:00 116.621 116.916 115.708 115.938 -68.3 -0.59%
Aug 18, 2020 00:00 116.909 117.008 116.461 116.627 -28.2 -0.24%
Aug 17, 2020 00:00 117.145 117.445 116.886 116.915 -23.0 -0.20%
Aug 14, 2020 00:00 117.354 117.638 116.976 117.206 -14.8 -0.13%
Aug 13, 2020 00:00 117.208 117.609 117.081 117.545 +33.7 +0.29%
Aug 12, 2020 00:00 116.147 117.425 116.003 117.179 +103.2 +0.88%
Aug 11, 2020 00:00 115.716 116.433 115.639 116.15 +43.4 +0.37%
Aug 10, 2020 00:00 115.795 116.082 115.556 115.716 -7.9 -0.07%
Aug 07, 2020 00:00 116.026 116.11 115.465 116.052 +2.6 +0.02%
Aug 06, 2020 00:00 116.157 116.357 115.604 116.014 -14.3 -0.12%
Aug 05, 2020 00:00 115.655 116.52 115.592 116.238 +58.3 +0.50%
Aug 04, 2020 00:00 115.436 116.026 115.324 115.754 +31.8 +0.27%
Aug 03, 2020 00:00 115.656 116.121 114.976 115.432 -22.4 -0.19%
Jul 31, 2020 00:00 115.148 116.309 114.896 115.887 +73.9 +0.64%
Jul 30, 2020 00:00 114.935 115.348 114.839 115.22 +28.5 +0.25%
Jul 29, 2020 00:00 114.485 115.042 114.239 114.958 +47.3 +0.41%
Jul 28, 2020 00:00 114.542 114.834 114.365 114.479 -6.3 -0.06%
Jul 27, 2020 00:00 114.93 115.278 114.118 114.553 -37.7 -0.33%
Jul 24, 2020 00:00 115.472 115.535 114.499 115.237 -23.5 -0.20%
Jul 23, 2020 00:00 115.276 115.677 115.174 115.458 +18.2 +0.16%
Jul 22, 2020 00:00 114.43 115.398 114.318 115.27 +84.0 +0.73%
Jul 21, 2020 00:00 114.091 114.514 113.967 114.454 +36.3 +0.32%
Jul 20, 2020 00:00 113.877 114.387 113.877 114.251 +37.4 +0.33%
Jul 17, 2020 00:00 113.325 114.082 113.305 113.991 +66.6 +0.58%
Jul 16, 2020 00:00 113.219 113.657 113.024 113.415 +19.6 +0.17%
Jul 15, 2020 00:00 114.055 114.225 113.083 113.238 -81.7 -0.72%
Jul 14, 2020 00:00 113.779 114.325 113.71 114.079 +30.0 +0.26%
Jul 13, 2020 00:00 113.486 114.058 113.47 113.93 +44.4 +0.39%
CHFJPY Analysis
Loading
Loading
EURUSD 1.19606 GBPUSD 1.33021
USDJPY 104.093 USDCAD 1.29894

工具

社区

评论

交易商

平台

支持


推特 |  Facebook |  网站地图  |  条款  |   隐私权政策
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.