要使用聊天,请登录。

CHFJPY 历史资料

CHFJPY - Swiss Frank vs Japanese Yen
122.893
  +0.16%   +20.0 pips
开始


结束
请注意,每个时间段的数据会回溯到大约1000个数据点。
日期 公开 低点 关闭 变化(点) 变化 (%)
Dec 03, 2021 00:00 122.693 123.525 122.638 122.893 +20.0 +0.16%
Dec 02, 2021 00:00 122.478 123.061 122.373 122.986 +50.8 +0.41%
Dec 01, 2021 00:00 123.195 123.54 122.487 122.497 -69.8 -0.57%
Nov 30, 2021 00:00 122.858 123.364 122.585 123.191 +33.3 +0.27%
Nov 29, 2021 00:00 122.906 123.153 122.133 123.024 +11.8 +0.10%
Nov 26, 2021 00:00 123.118 123.352 122.424 122.503 -61.5 -0.50%
Nov 25, 2021 00:00 123.547 123.707 123.174 123.195 -35.2 -0.29%
Nov 24, 2021 00:00 123.382 123.626 122.766 123.551 +16.9 +0.14%
Nov 23, 2021 00:00 123.036 123.503 123.004 123.349 +31.3 +0.25%
Nov 22, 2021 00:00 122.639 123.426 122.526 123.073 +43.4 +0.35%
Nov 19, 2021 00:00 123.353 123.511 122.43 122.738 -61.5 -0.50%
Nov 18, 2021 00:00 122.934 123.476 122.737 123.44 +50.6 +0.41%
Nov 17, 2021 00:00 123.361 123.523 122.8 122.935 -42.6 -0.35%
Nov 16, 2021 00:00 123.265 123.645 123.012 123.42 +15.5 +0.13%
Nov 15, 2021 00:00 123.531 123.95 123.331 123.369 -16.2 -0.13%
Nov 12, 2021 00:00 123.844 123.957 123.387 123.66 -18.4 -0.15%
Nov 11, 2021 00:00 123.971 124.237 123.421 123.84 -13.1 -0.11%
Nov 10, 2021 00:00 123.794 124.495 123.627 124.035 +24.1 +0.19%
Nov 09, 2021 00:00 123.914 124.015 123.42 123.887 -2.7 -0.02%
Nov 08, 2021 00:00 124.022 124.522 123.596 123.929 -9.3 -0.08%
Nov 05, 2021 00:00 124.523 124.756 123.948 124.303 -22.0 -0.18%
Nov 04, 2021 00:00 124.905 125.228 124.271 124.656 -24.9 -0.20%
Nov 03, 2021 00:00 124.55 125.149 124.473 125.044 +49.4 +0.40%
Nov 02, 2021 00:00 125.326 125.504 124.33 124.589 -73.7 -0.59%
Nov 01, 2021 00:00 124.384 125.473 124.36 125.367 +98.3 +0.78%
Oct 29, 2021 00:00 124.454 125.033 124.269 124.523 +6.9 +0.06%
Oct 28, 2021 00:00 123.906 124.539 123.514 124.515 +60.9 +0.49%
Oct 27, 2021 00:00 123.96 124.214 123.575 123.947 -1.3 -0.01%
Oct 26, 2021 00:00 123.592 124.216 123.499 124.1 +50.8 +0.41%
Oct 25, 2021 00:00 123.781 124.202 123.537 123.602 -17.9 -0.14%
Oct 22, 2021 00:00 124.098 124.382 123.726 123.875 -22.3 -0.18%
Oct 21, 2021 00:00 124.214 124.548 123.795 124.148 -6.6 -0.05%
Oct 20, 2021 00:00 123.843 124.425 123.621 124.415 +57.2 +0.46%
Oct 19, 2021 00:00 123.644 124.295 123.632 123.911 +26.7 +0.22%
Oct 18, 2021 00:00 123.611 123.874 123.371 123.738 +12.7 +0.10%
Oct 15, 2021 00:00 122.956 123.881 122.955 123.75 +79.4 +0.64%
Oct 14, 2021 00:00 122.436 123.296 122.436 123.057 +62.1 +0.50%
Oct 13, 2021 00:00 121.908 122.722 121.889 122.577 +66.9 +0.55%
Oct 12, 2021 00:00 122.082 122.331 121.921 122.045 -3.7 -0.03%
Oct 11, 2021 00:00 120.803 122.343 120.803 122.157 +135.4 +1.11%
Oct 08, 2021 00:00 120.155 121.101 120.105 121.034 +87.9 +0.73%
Oct 07, 2021 00:00 120.088 120.379 119.973 120.144 +5.6 +0.05%
Oct 06, 2021 00:00 120.053 120.252 119.752 120.143 +9.0 +0.07%
Oct 05, 2021 00:00 119.96 120.263 119.715 120.076 +11.6 +0.10%
Oct 04, 2021 00:00 119.111 120.267 119.085 119.963 +85.2 +0.71%
Oct 01, 2021 00:00 119.358 119.627 119.023 119.358 +0.0 +0.00%
Sep 30, 2021 00:00 119.711 119.946 119.18 119.432 -27.9 -0.23%
Sep 29, 2021 00:00 119.902 120.167 119.672 119.809 -9.3 -0.08%
Sep 28, 2021 00:00 119.851 120.207 119.759 119.98 +12.9 +0.11%
Sep 27, 2021 00:00 119.558 119.946 119.233 119.892 +33.4 +0.28%
Sep 24, 2021 00:00 119.247 119.846 119.155 119.784 +53.7 +0.45%
Sep 23, 2021 00:00 118.488 119.453 118.39 119.31 +82.2 +0.69%
Sep 22, 2021 00:00 118.201 118.864 118.084 118.519 +31.8 +0.27%
Sep 21, 2021 00:00 117.875 118.492 117.771 118.247 +37.2 +0.31%
Sep 20, 2021 00:00 117.847 118.08 117.539 117.888 +4.1 +0.03%
Sep 17, 2021 00:00 118.208 118.692 117.869 117.951 -25.7 -0.22%
Sep 16, 2021 00:00 118.842 118.971 118.135 118.278 -56.4 -0.48%
Sep 15, 2021 00:00 119.157 119.27 118.824 118.898 -25.9 -0.22%
Sep 14, 2021 00:00 119.217 119.654 119.152 119.216 -0.1 +0.00%
Sep 13, 2021 00:00 119.499 119.737 119.135 119.267 -23.2 -0.19%
Sep 10, 2021 00:00 119.536 120.096 119.536 119.703 +16.7 +0.14%
Sep 09, 2021 00:00 119.533 119.84 119.437 119.708 +17.5 +0.15%
Sep 08, 2021 00:00 119.868 120.027 119.511 119.571 -29.7 -0.25%
Sep 07, 2021 00:00 119.979 120.36 119.838 119.934 -4.5 -0.04%
Sep 06, 2021 00:00 120.023 120.134 119.82 119.977 -4.6 -0.04%
Sep 03, 2021 00:00 120.195 120.416 119.939 120.026 -16.9 -0.14%
Sep 02, 2021 00:00 120.096 120.311 120.002 120.232 +13.6 +0.11%
Sep 01, 2021 00:00 120.186 120.412 119.952 120.15 -3.6 -0.03%
Aug 31, 2021 00:00 119.832 120.416 119.731 120.169 +33.7 +0.28%
Aug 30, 2021 00:00 120.388 120.603 119.69 119.82 -56.8 -0.47%
Aug 27, 2021 00:00 119.803 120.583 119.722 120.568 +76.5 +0.63%
Aug 26, 2021 00:00 120.36 120.424 119.796 119.908 -45.2 -0.38%
Aug 25, 2021 00:00 119.998 120.494 119.953 120.363 +36.5 +0.30%
Aug 24, 2021 00:00 120.167 120.344 119.976 120.141 -2.6 -0.02%
Aug 23, 2021 00:00 119.606 120.309 119.551 120.209 +60.3 +0.50%
Aug 20, 2021 00:00 119.23 119.815 119.23 119.721 +49.1 +0.41%
Aug 19, 2021 00:00 119.682 119.853 119.449 119.453 -22.9 -0.19%
Aug 18, 2021 00:00 119.687 120.086 119.548 119.698 +1.1 +0.01%
Aug 17, 2021 00:00 119.743 120.125 119.585 119.776 +3.3 +0.03%
Aug 16, 2021 00:00 119.552 119.867 119.33 119.744 +19.2 +0.16%
Aug 13, 2021 00:00 119.468 119.95 119.376 119.739 +27.1 +0.23%
Aug 12, 2021 00:00 119.726 119.836 119.467 119.57 -15.6 -0.13%
Aug 11, 2021 00:00 119.695 120 119.69 119.802 +10.7 +0.09%
Aug 10, 2021 00:00 119.804 120.038 119.646 119.816 +1.2 +0.01%
Aug 09, 2021 00:00 120.378 120.536 119.821 119.838 -54.0 -0.45%
Aug 06, 2021 00:00 120.991 121.115 120.43 120.449 -54.2 -0.45%
Aug 05, 2021 00:00 120.6 121.132 120.6 121.071 +47.1 +0.39%
Aug 04, 2021 00:00 120.622 120.955 120.395 120.781 +15.9 +0.13%
Aug 03, 2021 00:00 120.546 121.007 120.417 120.584 +3.8 +0.03%
Aug 02, 2021 00:00 120.832 121.205 120.596 120.755 -7.7 -0.06%
Jul 30, 2021 00:00 120.734 121.195 120.706 121.141 +40.7 +0.34%
Jul 29, 2021 00:00 120.683 121.04 120.546 120.81 +12.7 +0.11%
Jul 28, 2021 00:00 119.987 120.777 119.895 120.77 +78.3 +0.65%
Jul 27, 2021 00:00 120.433 120.551 119.883 120.033 -40.0 -0.33%
Jul 26, 2021 00:00 119.941 120.605 119.857 120.529 +58.8 +0.49%
Jul 23, 2021 00:00 119.822 120.236 119.685 120.192 +37.0 +0.31%
Jul 22, 2021 00:00 120.162 120.281 119.661 119.86 -30.2 -0.25%
Jul 21, 2021 00:00 119.07 120.271 119.07 120.202 +113.2 +0.94%
Jul 20, 2021 00:00 119.137 119.477 118.652 119.224 +8.7 +0.07%
Jul 19, 2021 00:00 119.548 119.698 118.932 119.224 -32.4 -0.27%

CHFJPY分析

CHFJPY货币 - 实时的CHFJPY货币图表和表现。

CHFJPY波动率 - CHFJPY实时货币波动率分析。

CHFJPY相关性 - CHFJPY实时货币相关性分析。

CHFJPY指标 - CHFJPY实时指标。

CHFJPY模式 - CHFJPY实时价格模式。