CHFJPY Historiska uppgifter
CHFJPY - Swiss Frank vs Japanese Yen
129.101
+0.25% +31.7 pips
129.101
+0.25% +31.7 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| May 17, 2022 00:00 | 128.784 | 129.115 | 128.617 | 129.101 | +31.7 | +0.25% |
| May 16, 2022 00:00 | 128.985 | 129.268 | 128.248 | 128.854 | -13.1 | -0.10% |
| May 13, 2022 00:00 | 127.823 | 129.22 | 127.683 | 128.986 | +116.3 | +0.90% |
| May 12, 2022 00:00 | 130.502 | 130.813 | 127.5 | 127.912 | -259.0 | -2.02% |
| May 11, 2022 00:00 | 130.72 | 131.808 | 130.39 | 130.739 | +1.9 | +0.01% |
| May 10, 2022 00:00 | 130.973 | 131.635 | 130.436 | 130.995 | +2.2 | +0.02% |
| May 09, 2022 00:00 | 132.06 | 132.368 | 130.828 | 131.11 | -95.0 | -0.72% |
| May 06, 2022 00:00 | 131.921 | 132.721 | 131.83 | 132.063 | +14.2 | +0.11% |
| May 05, 2022 00:00 | 132.66 | 132.99 | 131.85 | 132.146 | -51.4 | -0.39% |
| May 04, 2022 00:00 | 132.84 | 133.053 | 132.013 | 132.748 | -9.2 | -0.07% |
| May 03, 2022 00:00 | 132.932 | 133.63 | 132.749 | 132.955 | +2.3 | +0.02% |
| May 02, 2022 00:00 | 133.495 | 134.064 | 132.957 | 133.164 | -33.1 | -0.25% |
| Apr 29, 2022 00:00 | 134.516 | 134.701 | 133.244 | 133.411 | -110.5 | -0.83% |
| Apr 28, 2022 00:00 | 132.535 | 135.048 | 132.446 | 134.61 | +207.5 | +1.54% |
| Apr 27, 2022 00:00 | 132.197 | 132.837 | 131.928 | 132.52 | +32.3 | +0.24% |
| Apr 26, 2022 00:00 | 133.588 | 133.678 | 132.136 | 132.152 | -143.6 | -1.09% |
| Apr 25, 2022 00:00 | 134.005 | 134.684 | 133.069 | 133.526 | -47.9 | -0.36% |
| Apr 22, 2022 00:00 | 134.617 | 134.885 | 133.922 | 134.34 | -27.7 | -0.21% |
| Apr 21, 2022 00:00 | 134.786 | 135.361 | 134.442 | 134.636 | -15.0 | -0.11% |
| Apr 20, 2022 00:00 | 135.338 | 135.866 | 134.573 | 134.82 | -51.8 | -0.38% |
| Apr 19, 2022 00:00 | 134.368 | 136.183 | 134.337 | 135.332 | +96.4 | +0.71% |
| Apr 18, 2022 00:00 | 133.987 | 134.466 | 133.849 | 134.387 | +40.0 | +0.30% |
| Apr 15, 2022 00:00 | 133.506 | 134.396 | 133.473 | 133.876 | +37.0 | +0.28% |
| Apr 14, 2022 00:00 | 134.349 | 134.471 | 133.416 | 133.54 | -80.9 | -0.61% |
| Apr 13, 2022 00:00 | 134.292 | 135.425 | 134.232 | 134.401 | +10.9 | +0.08% |
| Apr 12, 2022 00:00 | 134.629 | 134.88 | 134.291 | 134.423 | -20.6 | -0.15% |
| Apr 11, 2022 00:00 | 132.991 | 134.907 | 132.745 | 134.649 | +165.8 | +1.23% |
| Apr 08, 2022 00:00 | 132.551 | 133.262 | 132.374 | 133.037 | +48.6 | +0.37% |
| Apr 07, 2022 00:00 | 132.58 | 132.955 | 132.351 | 132.7 | +12.0 | +0.09% |
| Apr 06, 2022 00:00 | 132.797 | 133.294 | 132.508 | 132.627 | -17.0 | -0.13% |
| Apr 05, 2022 00:00 | 132.492 | 133.082 | 132.178 | 132.954 | +46.2 | +0.35% |
| Apr 04, 2022 00:00 | 132.336 | 132.751 | 132.166 | 132.502 | +16.6 | +0.13% |
| Apr 01, 2022 00:00 | 131.858 | 132.876 | 131.577 | 132.379 | +52.1 | +0.39% |
| Mar 31, 2022 00:00 | 131.733 | 132.675 | 131.424 | 131.871 | +13.8 | +0.10% |
| Mar 30, 2022 00:00 | 131.981 | 132.359 | 130.754 | 131.92 | -6.1 | -0.05% |
| Mar 29, 2022 00:00 | 132.436 | 132.875 | 131.1 | 131.995 | -44.1 | -0.33% |
| Mar 28, 2022 00:00 | 130.989 | 133.564 | 130.943 | 132.571 | +158.2 | +1.19% |
| Mar 25, 2022 00:00 | 131.387 | 131.682 | 130.85 | 131.212 | -17.5 | -0.13% |
| Mar 24, 2022 00:00 | 130.13 | 131.55 | 129.88 | 131.525 | +139.5 | +1.06% |
| Mar 23, 2022 00:00 | 129.335 | 130.192 | 129.031 | 130.159 | +82.4 | +0.63% |
| Mar 22, 2022 00:00 | 127.876 | 129.604 | 127.843 | 129.494 | +161.8 | +1.25% |
| Mar 21, 2022 00:00 | 127.543 | 128.218 | 127.52 | 127.958 | +41.5 | +0.32% |
| Mar 18, 2022 00:00 | 126.42 | 127.904 | 126.375 | 127.89 | +147.0 | +1.15% |
| Mar 17, 2022 00:00 | 126.171 | 126.826 | 125.892 | 126.554 | +38.3 | +0.30% |
| Mar 16, 2022 00:00 | 125.657 | 126.275 | 125.565 | 126.219 | +56.2 | +0.45% |
| Mar 15, 2022 00:00 | 125.885 | 126.149 | 125.39 | 125.643 | -24.2 | -0.19% |
| Mar 14, 2022 00:00 | 125.494 | 126.463 | 125.402 | 125.91 | +41.6 | +0.33% |
| Mar 11, 2022 00:00 | 124.83 | 125.7 | 124.74 | 125.453 | +62.3 | +0.50% |
| Mar 10, 2022 00:00 | 124.94 | 125.28 | 124.685 | 124.824 | -11.6 | -0.09% |
| Mar 09, 2022 00:00 | 124.528 | 125.146 | 124.37 | 125.031 | +50.3 | +0.40% |
| Mar 08, 2022 00:00 | 124.503 | 124.997 | 124.285 | 124.452 | -5.1 | -0.04% |
| Mar 07, 2022 00:00 | 125.236 | 125.266 | 124.258 | 124.587 | -64.9 | -0.52% |
| Mar 04, 2022 00:00 | 125.852 | 125.894 | 124.825 | 125.251 | -60.1 | -0.48% |
| Mar 03, 2022 00:00 | 125.496 | 125.917 | 125.403 | 125.853 | +35.7 | +0.28% |
| Mar 02, 2022 00:00 | 125.009 | 125.651 | 124.932 | 125.533 | +52.4 | +0.42% |
| Mar 01, 2022 00:00 | 125.403 | 125.657 | 124.743 | 125.042 | -36.1 | -0.29% |
| Feb 28, 2022 00:00 | 124.695 | 125.652 | 124.301 | 125.374 | +67.9 | +0.54% |
| Feb 25, 2022 00:00 | 124.673 | 125.053 | 124.431 | 124.828 | +15.5 | +0.12% |
| Feb 24, 2022 00:00 | 125.254 | 125.332 | 124.012 | 124.83 | -42.4 | -0.34% |
| Feb 23, 2022 00:00 | 124.824 | 125.522 | 124.786 | 125.24 | +41.6 | +0.33% |
| Feb 22, 2022 00:00 | 125.256 | 125.321 | 124.742 | 124.831 | -42.5 | -0.34% |
| Feb 21, 2022 00:00 | 124.751 | 125.48 | 124.602 | 125.257 | +50.6 | +0.40% |
| Feb 18, 2022 00:00 | 124.885 | 125.191 | 124.774 | 124.864 | -2.1 | -0.02% |
| Feb 17, 2022 00:00 | 125.067 | 125.397 | 124.67 | 124.847 | -22.0 | -0.18% |
| Feb 16, 2022 00:00 | 124.867 | 125.371 | 124.81 | 125.18 | +31.3 | +0.25% |
| Feb 15, 2022 00:00 | 124.951 | 125.335 | 124.696 | 124.905 | -4.6 | -0.04% |
| Feb 14, 2022 00:00 | 124.536 | 125.01 | 124.324 | 124.943 | +40.7 | +0.33% |
| Feb 11, 2022 00:00 | 125.346 | 125.461 | 124.312 | 124.865 | -48.1 | -0.39% |
| Feb 10, 2022 00:00 | 124.796 | 125.585 | 124.785 | 125.354 | +55.8 | +0.45% |
| Feb 09, 2022 00:00 | 124.863 | 125.185 | 124.75 | 125.017 | +15.4 | +0.12% |
| Feb 08, 2022 00:00 | 124.493 | 125.08 | 124.472 | 124.888 | +39.5 | +0.32% |
| Feb 07, 2022 00:00 | 124.534 | 124.732 | 124.242 | 124.618 | +8.4 | +0.07% |
| Feb 04, 2022 00:00 | 124.884 | 125.103 | 124.383 | 124.443 | -44.1 | -0.35% |
| Feb 03, 2022 00:00 | 124.47 | 125.135 | 124.35 | 124.946 | +47.6 | +0.38% |
| Feb 02, 2022 00:00 | 124.399 | 124.608 | 124.195 | 124.513 | +11.4 | +0.09% |
| Feb 01, 2022 00:00 | 124.026 | 124.554 | 123.994 | 124.504 | +47.8 | +0.38% |
| Jan 31, 2022 00:00 | 123.692 | 124.304 | 123.546 | 124.196 | +50.4 | +0.41% |
| Jan 28, 2022 00:00 | 123.859 | 124.218 | 123.685 | 123.757 | -10.2 | -0.08% |
| Jan 27, 2022 00:00 | 124.066 | 124.196 | 123.59 | 123.897 | -16.9 | -0.14% |
| Jan 26, 2022 00:00 | 124.082 | 124.348 | 123.821 | 124.061 | -2.1 | -0.02% |
| Jan 25, 2022 00:00 | 124.644 | 124.794 | 123.769 | 124.001 | -64.3 | -0.52% |
| Jan 24, 2022 00:00 | 124.563 | 124.852 | 124.361 | 124.681 | +11.8 | +0.09% |
| Jan 21, 2022 00:00 | 124.356 | 125.013 | 124.029 | 124.648 | +29.2 | +0.23% |
| Jan 20, 2022 00:00 | 124.684 | 125.166 | 124.353 | 124.378 | -30.6 | -0.25% |
| Jan 19, 2022 00:00 | 124.836 | 125.155 | 124.701 | 124.827 | -0.9 | -0.01% |
| Jan 18, 2022 00:00 | 125.351 | 125.669 | 124.841 | 124.903 | -44.8 | -0.36% |
| Jan 17, 2022 00:00 | 124.927 | 125.467 | 124.836 | 125.356 | +42.9 | +0.34% |
| Jan 14, 2022 00:00 | 125.266 | 125.368 | 124.524 | 124.964 | -30.2 | -0.24% |
| Jan 13, 2022 00:00 | 125.334 | 125.655 | 125.187 | 125.287 | -4.7 | -0.04% |
| Jan 12, 2022 00:00 | 124.809 | 125.62 | 124.716 | 125.373 | +56.4 | +0.45% |
| Jan 11, 2022 00:00 | 124.129 | 124.961 | 124.121 | 124.834 | +70.5 | +0.56% |
| Jan 10, 2022 00:00 | 125.655 | 125.909 | 124.218 | 124.227 | -142.8 | -1.15% |
| Jan 07, 2022 00:00 | 125.671 | 125.897 | 125.454 | 125.813 | +14.2 | +0.11% |
| Jan 06, 2022 00:00 | 126.556 | 126.706 | 125.67 | 125.746 | -81.0 | -0.64% |
| Jan 05, 2022 00:00 | 126.66 | 126.822 | 126.312 | 126.558 | -10.2 | -0.08% |
| Jan 04, 2022 00:00 | 125.306 | 127.077 | 125.182 | 126.746 | +144.0 | +1.14% |
| Jan 03, 2022 00:00 | 126.093 | 126.317 | 125.344 | 125.497 | -59.6 | -0.47% |
| Dec 31, 2021 00:00 | 125.951 | 126.476 | 125.812 | 126.191 | +24.0 | +0.19% |
| Dec 30, 2021 00:00 | 125.599 | 126.054 | 125.436 | 125.887 | +28.8 | +0.23% |
| Dec 29, 2021 00:00 | 124.983 | 125.88 | 124.983 | 125.691 | +70.8 | +0.56% |
CHFJPY Analys
CHFJPY Valuta - Valutadiagram och prestanda i realtid CHFJPY.
CHFJPY Volatilitet - CHFJPY Analys av valutavolatilitet i realtid.
CHFJPY Korrelation - CHFJPY Analys av valutakorrelation i realtid.
CHFJPY Indikatorer - CHFJPY indikatorer i realtid.
CHFJPY Patterns - CHFJPY prismönster i realtid.
