För att använda chatten måste du logga in.

CHFJPY Historiska uppgifter

CHFJPY - Swiss Frank vs Japanese Yen
129.101
  +0.25%   +31.7 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
May 17, 2022 00:00 128.784 129.115 128.617 129.101 +31.7 +0.25%
May 16, 2022 00:00 128.985 129.268 128.248 128.854 -13.1 -0.10%
May 13, 2022 00:00 127.823 129.22 127.683 128.986 +116.3 +0.90%
May 12, 2022 00:00 130.502 130.813 127.5 127.912 -259.0 -2.02%
May 11, 2022 00:00 130.72 131.808 130.39 130.739 +1.9 +0.01%
May 10, 2022 00:00 130.973 131.635 130.436 130.995 +2.2 +0.02%
May 09, 2022 00:00 132.06 132.368 130.828 131.11 -95.0 -0.72%
May 06, 2022 00:00 131.921 132.721 131.83 132.063 +14.2 +0.11%
May 05, 2022 00:00 132.66 132.99 131.85 132.146 -51.4 -0.39%
May 04, 2022 00:00 132.84 133.053 132.013 132.748 -9.2 -0.07%
May 03, 2022 00:00 132.932 133.63 132.749 132.955 +2.3 +0.02%
May 02, 2022 00:00 133.495 134.064 132.957 133.164 -33.1 -0.25%
Apr 29, 2022 00:00 134.516 134.701 133.244 133.411 -110.5 -0.83%
Apr 28, 2022 00:00 132.535 135.048 132.446 134.61 +207.5 +1.54%
Apr 27, 2022 00:00 132.197 132.837 131.928 132.52 +32.3 +0.24%
Apr 26, 2022 00:00 133.588 133.678 132.136 132.152 -143.6 -1.09%
Apr 25, 2022 00:00 134.005 134.684 133.069 133.526 -47.9 -0.36%
Apr 22, 2022 00:00 134.617 134.885 133.922 134.34 -27.7 -0.21%
Apr 21, 2022 00:00 134.786 135.361 134.442 134.636 -15.0 -0.11%
Apr 20, 2022 00:00 135.338 135.866 134.573 134.82 -51.8 -0.38%
Apr 19, 2022 00:00 134.368 136.183 134.337 135.332 +96.4 +0.71%
Apr 18, 2022 00:00 133.987 134.466 133.849 134.387 +40.0 +0.30%
Apr 15, 2022 00:00 133.506 134.396 133.473 133.876 +37.0 +0.28%
Apr 14, 2022 00:00 134.349 134.471 133.416 133.54 -80.9 -0.61%
Apr 13, 2022 00:00 134.292 135.425 134.232 134.401 +10.9 +0.08%
Apr 12, 2022 00:00 134.629 134.88 134.291 134.423 -20.6 -0.15%
Apr 11, 2022 00:00 132.991 134.907 132.745 134.649 +165.8 +1.23%
Apr 08, 2022 00:00 132.551 133.262 132.374 133.037 +48.6 +0.37%
Apr 07, 2022 00:00 132.58 132.955 132.351 132.7 +12.0 +0.09%
Apr 06, 2022 00:00 132.797 133.294 132.508 132.627 -17.0 -0.13%
Apr 05, 2022 00:00 132.492 133.082 132.178 132.954 +46.2 +0.35%
Apr 04, 2022 00:00 132.336 132.751 132.166 132.502 +16.6 +0.13%
Apr 01, 2022 00:00 131.858 132.876 131.577 132.379 +52.1 +0.39%
Mar 31, 2022 00:00 131.733 132.675 131.424 131.871 +13.8 +0.10%
Mar 30, 2022 00:00 131.981 132.359 130.754 131.92 -6.1 -0.05%
Mar 29, 2022 00:00 132.436 132.875 131.1 131.995 -44.1 -0.33%
Mar 28, 2022 00:00 130.989 133.564 130.943 132.571 +158.2 +1.19%
Mar 25, 2022 00:00 131.387 131.682 130.85 131.212 -17.5 -0.13%
Mar 24, 2022 00:00 130.13 131.55 129.88 131.525 +139.5 +1.06%
Mar 23, 2022 00:00 129.335 130.192 129.031 130.159 +82.4 +0.63%
Mar 22, 2022 00:00 127.876 129.604 127.843 129.494 +161.8 +1.25%
Mar 21, 2022 00:00 127.543 128.218 127.52 127.958 +41.5 +0.32%
Mar 18, 2022 00:00 126.42 127.904 126.375 127.89 +147.0 +1.15%
Mar 17, 2022 00:00 126.171 126.826 125.892 126.554 +38.3 +0.30%
Mar 16, 2022 00:00 125.657 126.275 125.565 126.219 +56.2 +0.45%
Mar 15, 2022 00:00 125.885 126.149 125.39 125.643 -24.2 -0.19%
Mar 14, 2022 00:00 125.494 126.463 125.402 125.91 +41.6 +0.33%
Mar 11, 2022 00:00 124.83 125.7 124.74 125.453 +62.3 +0.50%
Mar 10, 2022 00:00 124.94 125.28 124.685 124.824 -11.6 -0.09%
Mar 09, 2022 00:00 124.528 125.146 124.37 125.031 +50.3 +0.40%
Mar 08, 2022 00:00 124.503 124.997 124.285 124.452 -5.1 -0.04%
Mar 07, 2022 00:00 125.236 125.266 124.258 124.587 -64.9 -0.52%
Mar 04, 2022 00:00 125.852 125.894 124.825 125.251 -60.1 -0.48%
Mar 03, 2022 00:00 125.496 125.917 125.403 125.853 +35.7 +0.28%
Mar 02, 2022 00:00 125.009 125.651 124.932 125.533 +52.4 +0.42%
Mar 01, 2022 00:00 125.403 125.657 124.743 125.042 -36.1 -0.29%
Feb 28, 2022 00:00 124.695 125.652 124.301 125.374 +67.9 +0.54%
Feb 25, 2022 00:00 124.673 125.053 124.431 124.828 +15.5 +0.12%
Feb 24, 2022 00:00 125.254 125.332 124.012 124.83 -42.4 -0.34%
Feb 23, 2022 00:00 124.824 125.522 124.786 125.24 +41.6 +0.33%
Feb 22, 2022 00:00 125.256 125.321 124.742 124.831 -42.5 -0.34%
Feb 21, 2022 00:00 124.751 125.48 124.602 125.257 +50.6 +0.40%
Feb 18, 2022 00:00 124.885 125.191 124.774 124.864 -2.1 -0.02%
Feb 17, 2022 00:00 125.067 125.397 124.67 124.847 -22.0 -0.18%
Feb 16, 2022 00:00 124.867 125.371 124.81 125.18 +31.3 +0.25%
Feb 15, 2022 00:00 124.951 125.335 124.696 124.905 -4.6 -0.04%
Feb 14, 2022 00:00 124.536 125.01 124.324 124.943 +40.7 +0.33%
Feb 11, 2022 00:00 125.346 125.461 124.312 124.865 -48.1 -0.39%
Feb 10, 2022 00:00 124.796 125.585 124.785 125.354 +55.8 +0.45%
Feb 09, 2022 00:00 124.863 125.185 124.75 125.017 +15.4 +0.12%
Feb 08, 2022 00:00 124.493 125.08 124.472 124.888 +39.5 +0.32%
Feb 07, 2022 00:00 124.534 124.732 124.242 124.618 +8.4 +0.07%
Feb 04, 2022 00:00 124.884 125.103 124.383 124.443 -44.1 -0.35%
Feb 03, 2022 00:00 124.47 125.135 124.35 124.946 +47.6 +0.38%
Feb 02, 2022 00:00 124.399 124.608 124.195 124.513 +11.4 +0.09%
Feb 01, 2022 00:00 124.026 124.554 123.994 124.504 +47.8 +0.38%
Jan 31, 2022 00:00 123.692 124.304 123.546 124.196 +50.4 +0.41%
Jan 28, 2022 00:00 123.859 124.218 123.685 123.757 -10.2 -0.08%
Jan 27, 2022 00:00 124.066 124.196 123.59 123.897 -16.9 -0.14%
Jan 26, 2022 00:00 124.082 124.348 123.821 124.061 -2.1 -0.02%
Jan 25, 2022 00:00 124.644 124.794 123.769 124.001 -64.3 -0.52%
Jan 24, 2022 00:00 124.563 124.852 124.361 124.681 +11.8 +0.09%
Jan 21, 2022 00:00 124.356 125.013 124.029 124.648 +29.2 +0.23%
Jan 20, 2022 00:00 124.684 125.166 124.353 124.378 -30.6 -0.25%
Jan 19, 2022 00:00 124.836 125.155 124.701 124.827 -0.9 -0.01%
Jan 18, 2022 00:00 125.351 125.669 124.841 124.903 -44.8 -0.36%
Jan 17, 2022 00:00 124.927 125.467 124.836 125.356 +42.9 +0.34%
Jan 14, 2022 00:00 125.266 125.368 124.524 124.964 -30.2 -0.24%
Jan 13, 2022 00:00 125.334 125.655 125.187 125.287 -4.7 -0.04%
Jan 12, 2022 00:00 124.809 125.62 124.716 125.373 +56.4 +0.45%
Jan 11, 2022 00:00 124.129 124.961 124.121 124.834 +70.5 +0.56%
Jan 10, 2022 00:00 125.655 125.909 124.218 124.227 -142.8 -1.15%
Jan 07, 2022 00:00 125.671 125.897 125.454 125.813 +14.2 +0.11%
Jan 06, 2022 00:00 126.556 126.706 125.67 125.746 -81.0 -0.64%
Jan 05, 2022 00:00 126.66 126.822 126.312 126.558 -10.2 -0.08%
Jan 04, 2022 00:00 125.306 127.077 125.182 126.746 +144.0 +1.14%
Jan 03, 2022 00:00 126.093 126.317 125.344 125.497 -59.6 -0.47%
Dec 31, 2021 00:00 125.951 126.476 125.812 126.191 +24.0 +0.19%
Dec 30, 2021 00:00 125.599 126.054 125.436 125.887 +28.8 +0.23%
Dec 29, 2021 00:00 124.983 125.88 124.983 125.691 +70.8 +0.56%

CHFJPY Analys

CHFJPY Valuta - Valutadiagram och prestanda i realtid CHFJPY.

CHFJPY Volatilitet - CHFJPY Analys av valutavolatilitet i realtid.

CHFJPY Korrelation - CHFJPY Analys av valutakorrelation i realtid.

CHFJPY Indikatorer - CHFJPY indikatorer i realtid.

CHFJPY Patterns - CHFJPY prismönster i realtid.