Advertisement
Исторические показатели
185.052
-0.11% -21.1 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 00:00 | 185.263 | 185.567 | 185.007 | 185.052 | -21.1 | -0.11% |
| Jul 31, 2025 00:00 | 183.447 | 185.721 | 182.663 | 185.262 | +181.5 | +0.98% |
| Jul 30, 2025 00:00 | 184.196 | 184.271 | 183.224 | 183.443 | -75.3 | -0.41% |
| Jul 29, 2025 00:00 | 184.808 | 185.025 | 183.773 | 184.197 | -61.1 | -0.33% |
| Jul 28, 2025 00:00 | 185.782 | 186.032 | 184.557 | 184.809 | -97.3 | -0.53% |
| Jul 27, 2025 00:00 | 185.768 | 185.902 | 185.632 | 185.775 | +0.7 | +0.00% |
| Jul 25, 2025 00:00 | 184.931 | 185.802 | 184.555 | 185.627 | +69.6 | +0.37% |
| Jul 24, 2025 00:00 | 184.721 | 185.004 | 184.196 | 184.93 | +20.9 | +0.11% |
| Jul 23, 2025 00:00 | 184.892 | 185.432 | 184.143 | 184.725 | -16.7 | -0.09% |
| Jul 22, 2025 00:00 | 184.684 | 185.4 | 183.878 | 184.877 | +19.3 | +0.10% |
| Jul 21, 2025 00:00 | 185.2573182247404 | 185.268 | 184.35 | 184.672 | -58.5 | -0.32% |
| Jul 20, 2025 00:00 | 185.0104540824532 | 185.499 | 184.9906191369606 | 185.269 | +25.9 | +0.14% |
| Jul 18, 2025 00:00 | 184.516 | 185.798 | 184.516 | 185.67 | +115.4 | +0.62% |
| Jul 17, 2025 00:00 | 184.515 | 185.18 | 184.359 | 184.728 | +21.3 | +0.12% |
| Jul 16, 2025 00:00 | 185.581 | 186.016 | 184.31 | 184.605 | -97.6 | -0.53% |
| Jul 15, 2025 00:00 | 185.014 | 186.034 | 184.938 | 185.655 | +64.1 | +0.35% |
| Jul 14, 2025 00:00 | 184.488 | 185.233 | 184.38 | 185.107 | +61.9 | +0.33% |
| Jul 13, 2025 00:00 | 184.3497741544067 | 185.0261718204194 | 184.147 | 184.8400055855721 | +49.0 | +0.27% |
| Jul 11, 2025 00:00 | 183.351 | 185.14 | 183.306 | 185.002 | +165.1 | +0.89% |
| Jul 10, 2025 00:00 | 184.314178551086 | 184.3191137637133 | 183.306 | 183.588 | -72.6 | -0.40% |
| Jul 09, 2025 00:00 | 184.513 | 184.569 | 183.951 | 184.312 | -20.1 | -0.11% |
| Jul 08, 2025 00:00 | 182.985 | 184.515 | 182.955 | 184.512 | +152.7 | +0.83% |
| Jul 07, 2025 00:00 | 181.932 | 183.191 | 181.705 | 182.991 | +105.9 | +0.58% |
| Jul 06, 2025 00:00 | 181.84 | 182.028 | 181.625 | 181.929 | +8.9 | +0.05% |
| Jul 04, 2025 00:00 | 182.174 | 182.245 | 181.767 | 182.077 | -9.7 | -0.05% |
| Jul 03, 2025 00:00 | 181.269 | 182.458 | 181.077 | 182.178 | +90.9 | +0.50% |
| Jul 02, 2025 00:00 | 181.306 | 181.933 | 181.148 | 181.267 | -3.9 | -0.02% |
| Jul 01, 2025 00:00 | 181.378 | 181.673 | 180.85 | 181.308 | -7.0 | -0.04% |
| Jun 30, 2025 00:00 | 181.003 | 181.832 | 180.197 | 181.373 | +37.0 | +0.20% |
| Jun 29, 2025 00:00 | 180.433 | 181.076 | 180.433 | 181.001 | +56.8 | +0.31% |
| Jun 27, 2025 00:00 | 180.308 | 181.445 | 180.124 | 181.115 | +80.7 | +0.45% |
| Jun 26, 2025 00:00 | 180.269 | 180.692 | 179.603 | 180.647 | +37.8 | +0.21% |
| Jun 25, 2025 00:00 | 179.984 | 180.891 | 179.724 | 180.277 | +29.3 | +0.16% |
| Jun 24, 2025 00:00 | 179.533 | 180.072 | 178.627 | 179.99 | +45.7 | +0.25% |
| Jun 23, 2025 00:00 | 178.779 | 180.873 | 178.68 | 179.536 | +75.7 | +0.42% |
| Jun 22, 2025 00:00 | 179.351 | 179.358 | 178.689 | 178.779 | -57.2 | -0.32% |
| Jun 20, 2025 00:00 | 177.879 | 178.677 | 177.753 | 178.629 | +75.0 | +0.42% |
| Jun 19, 2025 00:00 | 177.141 | 178.222 | 176.747 | 177.878 | +73.7 | +0.41% |
| Jun 18, 2025 00:00 | 177.961 | 178.005 | 176.842 | 176.944 | -101.7 | -0.57% |
| Jun 17, 2025 00:00 | 177.823 | 178.365 | 177.613 | 177.96 | +13.7 | +0.08% |
| Jun 16, 2025 00:00 | 178.051 | 178.091 | 177.402 | 177.829 | -22.2 | -0.12% |
| Jun 15, 2025 00:00 | 177.269 | 178.216 | 177.165 | 178.053 | +78.4 | +0.44% |
| Jun 13, 2025 00:00 | 177.148 | 177.67 | 176.898 | 177.385 | +23.7 | +0.13% |
| Jun 12, 2025 00:00 | 176.14 | 177.152 | 175.873 | 177.152 | +101.2 | +0.57% |
| Jun 11, 2025 00:00 | 176.178 | 176.845 | 175.954 | 176.149 | -2.9 | -0.02% |
| Jun 10, 2025 00:00 | 176.002 | 176.396 | 175.763 | 176.18 | +17.8 | +0.10% |
| Jun 09, 2025 00:00 | 176.153 | 176.221 | 175.573 | 176.002 | -15.1 | -0.09% |
| Jun 08, 2025 00:00 | 176.254 | 176.254 | 175.937 | 176.153 | -10.1 | -0.06% |
| Jun 06, 2025 00:00 | 175.183 | 176.309 | 175.079 | 176.15 | +96.7 | +0.55% |
| Jun 05, 2025 00:00 | 174.414 | 175.264 | 174.351 | 175.18 | +76.6 | +0.44% |
| Jun 04, 2025 00:00 | 174.75 | 175.233 | 174.205 | 174.412 | -33.8 | -0.19% |
| Jun 03, 2025 00:00 | 174.544 | 175.043 | 174.138 | 174.746 | +20.2 | +0.12% |
| Jun 02, 2025 00:00 | 174.867 | 175.086 | 174.324 | 174.541 | -32.6 | -0.19% |
| Jun 01, 2025 00:00 | 174.535 | 175.071 | 174.501 | 174.866 | +33.1 | +0.19% |
| May 30, 2025 00:00 | 174.861 | 175.719 | 174.358 | 174.974 | +11.3 | +0.06% |
| May 29, 2025 00:00 | 174.986 | 175.452 | 174.862 | 174.863 | -12.3 | -0.07% |
| May 28, 2025 00:00 | 174.184 | 175.361 | 173.986 | 174.997 | +81.3 | +0.46% |
| May 27, 2025 00:00 | 173.841 | 174.798 | 173.501 | 174.177 | +33.6 | +0.19% |
| May 26, 2025 00:00 | 173.661 | 174.158 | 173.263 | 173.833 | +17.2 | +0.10% |
| May 25, 2025 00:00 | 173.428 | 173.94 | 173.371 | 173.663 | +23.5 | +0.14% |
| May 23, 2025 00:00 | 173.657 | 173.833 | 173.089 | 173.609 | -4.8 | -0.03% |
| May 22, 2025 00:00 | 174.187 | 174.194 | 173.21 | 173.656 | -53.1 | -0.31% |
| May 21, 2025 00:00 | 174.54 | 174.962 | 173.731 | 174.185 | -35.5 | -0.20% |
| May 20, 2025 00:00 | 173.604 | 174.581 | 173.129 | 174.548 | +94.4 | +0.54% |
| May 19, 2025 00:00 | 173.868 | 174.198 | 173.333 | 173.603 | -26.5 | -0.15% |
| May 18, 2025 00:00 | 173.451 | 174.098 | 173.451 | 173.868 | +41.7 | +0.24% |
| May 16, 2025 00:00 | 174.367 | 174.409 | 173.64 | 173.886 | -48.1 | -0.28% |
| May 15, 2025 00:00 | 174.282 | 174.541 | 173.68 | 174.362 | +8.0 | +0.05% |
| May 14, 2025 00:00 | 175.719 | 175.776 | 173.903 | 174.283 | -143.6 | -0.82% |
| May 13, 2025 00:00 | 175.472 | 176.176 | 175.163 | 175.717 | +24.5 | +0.14% |
| May 12, 2025 00:00 | 174.864 | 175.935 | 174.748 | 175.469 | +60.5 | +0.34% |
| May 11, 2025 00:00 | 175.004 | 175.086 | 174.753 | 174.859 | -14.5 | -0.08% |
| May 09, 2025 00:00 | 175.48 | 175.619 | 174.523 | 174.791 | -68.9 | -0.39% |
| May 08, 2025 00:00 | 174.555 | 175.63 | 174.256 | 175.481 | +92.6 | +0.53% |
| May 07, 2025 00:00 | 173.224 | 174.985 | 172.885 | 174.552 | +132.8 | +0.76% |
| May 06, 2025 00:00 | 174.781 | 174.835 | 172.876 | 173.238 | -154.3 | -0.89% |
| May 05, 2025 00:00 | 175.507 | 175.583 | 174.401 | 174.78 | -72.7 | -0.42% |
| May 04, 2025 00:00 | 174.996 | 175.639 | 174.935 | 175.514 | +51.8 | +0.30% |
| May 02, 2025 00:00 | 175.434 | 176.167 | 174.578 | 175.358 | -7.6 | -0.04% |
| May 01, 2025 00:00 | 173.151 | 175.59 | 172.999 | 175.436 | +228.5 | +1.30% |
| Apr 30, 2025 00:00 | 172.727 | 173.66 | 172.634 | 173.155 | +42.8 | +0.25% |
| Apr 29, 2025 00:00 | 173.003 | 173.287 | 172.318 | 172.725 | -27.8 | -0.16% |
| Apr 28, 2025 00:00 | 173.629 | 173.635 | 172.606 | 173.089 | -54.0 | -0.31% |
| Apr 27, 2025 00:00 | 173.149 | 173.674 | 172.968 | 173.633 | +48.4 | +0.28% |
| Apr 25, 2025 00:00 | 172.427 | 173.646 | 172.044 | 173.608 | +118.1 | +0.68% |
| Apr 24, 2025 00:00 | 172.591 | 172.859 | 172.223 | 172.424 | -16.7 | -0.10% |
| Apr 23, 2025 00:00 | 172.719 | 172.934 | 172.114 | 172.588 | -13.1 | -0.08% |
| Apr 22, 2025 00:00 | 174.093 | 174.18 | 172.597 | 172.705 | -138.8 | -0.80% |
| Apr 21, 2025 00:00 | 174.253 | 174.981 | 173.575 | 174.091 | -16.2 | -0.09% |
| Apr 20, 2025 00:00 | 173.552 | 174.318 | 173.229 | 174.257 | +70.5 | +0.40% |
| Apr 18, 2025 00:00 | 173.656 | 174.09 | 173.401 | 174.04 | +38.4 | +0.22% |
| Apr 17, 2025 00:00 | 174.335 | 174.829 | 173.178 | 173.647 | -68.8 | -0.40% |
| Apr 16, 2025 00:00 | 174.374 | 175.052 | 174.066 | 174.338 | -3.6 | -0.02% |
| Apr 15, 2025 00:00 | 175.433 | 175.792 | 173.657 | 174.378 | -105.5 | -0.61% |
| Apr 14, 2025 00:00 | 175.623 | 176.021 | 174.108 | 175.436 | -18.7 | -0.11% |
| Apr 13, 2025 00:00 | 175.648 | 176.005 | 175.266 | 175.622 | -2.6 | -0.01% |
| Apr 11, 2025 00:00 | 175.113 | 176.469 | 174.022 | 175.99 | +87.7 | +0.50% |
| Apr 10, 2025 00:00 | 172.273 | 175.613 | 171.47 | 175.107 | +283.4 | +1.62% |
| Apr 09, 2025 00:00 | 172.383 | 172.959 | 171.672 | 172.277 | -10.6 | -0.06% |
| Apr 08, 2025 00:00 | 171.882 | 172.768 | 171.107 | 172.385 | +50.3 | +0.29% |
CHFJPY Анализ
CHFJPY Валюта - График валют в реальном времени CHFJPY и результативность.
CHFJPY Волатильность - CHFJPY анализ волатильности валют в реальном времени.
CHFJPY Корреляция - CHFJPY корреляционный анализ валют в реальном времени.
CHFJPY Индикаторы - CHFJPY индикаторы реального времени.
CHFJPY Паттерны - CHFJPY паттерны цен в реальном времени.
