To use chat, please login.
Back to contacts

CHFJPY Historical Data

CHFJPY - Swiss Frank vs Japanese Yen
122.109
  -0.06%   -7.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 122.183 122.479 121.973 122.109 -7.4 -0.06%
Jun 10, 2021 00:00 122.325 122.536 122.025 122.198 -12.7 -0.10%
Jun 09, 2021 00:00 122.071 122.456 121.979 122.367 +29.6 +0.24%
Jun 08, 2021 00:00 121.608 122.179 121.588 122.071 +46.3 +0.38%
Jun 07, 2021 00:00 121.715 121.905 121.469 121.715 +0.0 +0.00%
Jun 04, 2021 00:00 121.998 122.094 121.658 121.8 -19.8 -0.16%
Jun 03, 2021 00:00 121.97 122.142 121.758 122.077 +10.7 +0.09%
Jun 02, 2021 00:00 121.961 122.316 121.739 122.01 +4.9 +0.04%
Jun 01, 2021 00:00 121.855 122.262 121.684 122.006 +15.1 +0.12%
May 31, 2021 00:00 121.968 122.142 121.592 121.844 -12.4 -0.10%
May 28, 2021 00:00 122.373 122.512 121.905 122.037 -33.6 -0.28%
May 27, 2021 00:00 121.523 122.531 121.407 122.449 +92.6 +0.76%
May 26, 2021 00:00 121.413 121.773 121.34 121.519 +10.6 +0.09%
May 25, 2021 00:00 121.133 121.826 121.127 121.491 +35.8 +0.29%
May 24, 2021 00:00 121.21 121.427 121.026 121.266 +5.6 +0.05%
May 21, 2021 00:00 121.165 121.46 120.972 121.347 +18.2 +0.15%
May 20, 2021 00:00 120.782 121.229 120.658 121.214 +43.2 +0.36%
May 19, 2021 00:00 121.206 121.522 120.547 120.85 -35.6 -0.29%
May 18, 2021 00:00 120.782 121.518 120.782 121.268 +48.6 +0.40%
May 17, 2021 00:00 121.112 121.395 120.921 120.947 -16.5 -0.14%
May 14, 2021 00:00 120.683 121.347 120.668 121.271 +58.8 +0.48%
May 13, 2021 00:00 120.501 121.048 120.492 120.831 +33.0 +0.27%
May 12, 2021 00:00 120.137 120.7 120.071 120.664 +52.7 +0.44%
May 11, 2021 00:00 120.737 120.958 120.135 120.199 -53.8 -0.45%
May 10, 2021 00:00 120.351 121.077 120.329 120.746 +39.5 +0.33%
May 07, 2021 00:00 120.168 120.617 120.04 120.583 +41.5 +0.34%
May 06, 2021 00:00 119.524 120.423 119.511 120.199 +67.5 +0.56%
May 05, 2021 00:00 119.645 119.764 119.267 119.582 -6.3 -0.05%
May 04, 2021 00:00 119.724 119.824 119.449 119.649 -7.5 -0.06%
May 03, 2021 00:00 119.713 120.18 119.545 119.697 -1.6 -0.01%
Apr 30, 2021 00:00 119.846 119.978 119.585 119.733 -11.3 -0.09%
Apr 29, 2021 00:00 119.215 120.114 119.215 119.822 +60.7 +0.51%
Apr 28, 2021 00:00 118.931 119.529 118.738 119.451 +52.0 +0.44%
Apr 27, 2021 00:00 118.153 119.023 118.095 119.01 +85.7 +0.72%
Apr 26, 2021 00:00 117.995 118.317 117.735 118.217 +22.2 +0.19%
Apr 23, 2021 00:00 117.484 118.222 117.484 118.064 +58.0 +0.49%
Apr 22, 2021 00:00 117.851 118.147 117.6 117.74 -11.1 -0.09%
Apr 21, 2021 00:00 117.907 118.088 117.571 117.834 -7.3 -0.06%
Apr 20, 2021 00:00 118.212 118.646 117.938 118.027 -18.5 -0.16%
Apr 19, 2021 00:00 118.182 118.47 117.829 118.137 -4.5 -0.04%
Apr 16, 2021 00:00 117.772 118.63 117.758 118.253 +48.1 +0.41%
Apr 15, 2021 00:00 118.02 118.108 117.654 117.91 -11.0 -0.09%
Apr 14, 2021 00:00 118.405 118.602 117.96 118.026 -37.9 -0.32%
Apr 13, 2021 00:00 118.497 118.735 118.019 118.445 -5.2 -0.04%
Apr 12, 2021 00:00 118.366 118.717 118.143 118.603 +23.7 +0.20%
Apr 09, 2021 00:00 118.102 118.632 118.095 118.601 +49.9 +0.42%
Apr 08, 2021 00:00 117.968 118.307 117.626 118.228 +26.0 +0.22%
Apr 07, 2021 00:00 117.842 118.36 117.7 118.147 +30.5 +0.26%
Apr 06, 2021 00:00 117.612 117.998 117.373 117.887 +27.5 +0.23%
Apr 05, 2021 00:00 117.198 117.733 117.186 117.671 +47.3 +0.40%
Apr 02, 2021 00:00 117.39 117.56 117.148 117.257 -13.3 -0.11%
Apr 01, 2021 00:00 117.317 117.559 116.932 117.434 +11.7 +0.10%
Mar 31, 2021 00:00 117.054 117.677 117.026 117.296 +24.2 +0.21%
Mar 30, 2021 00:00 116.978 117.213 116.828 117.129 +15.1 +0.13%
Mar 29, 2021 00:00 116.661 117.051 116.416 116.919 +25.8 +0.22%
Mar 26, 2021 00:00 116.168 116.86 116.089 116.817 +64.9 +0.56%
Mar 25, 2021 00:00 116.199 116.669 116.104 116.127 -7.2 -0.06%
Mar 24, 2021 00:00 116.245 116.373 115.909 116.2 -4.5 -0.04%
Mar 23, 2021 00:00 117.842 117.923 116.178 116.25 -159.2 -1.37%
Mar 22, 2021 00:00 116.672 117.9 116.602 117.877 +120.5 +1.02%
Mar 19, 2021 00:00 117.473 117.638 116.909 117.175 -29.8 -0.25%
Mar 18, 2021 00:00 117.895 118.182 117.229 117.405 -49.0 -0.42%
Mar 17, 2021 00:00 117.854 118.075 117.486 117.973 +11.9 +0.10%
Mar 16, 2021 00:00 117.535 118.084 117.466 117.875 +34.0 +0.29%
Mar 15, 2021 00:00 117.222 117.69 117.1 117.658 +43.6 +0.37%
Mar 12, 2021 00:00 117.311 117.545 117.004 117.331 +2.0 +0.02%
Mar 11, 2021 00:00 116.497 117.416 116.357 117.339 +84.2 +0.72%
Mar 10, 2021 00:00 116.911 117.153 116.504 116.591 -32.0 -0.27%
Mar 09, 2021 00:00 116.282 116.983 116.187 116.924 +64.2 +0.55%
Mar 08, 2021 00:00 116.503 116.617 116.079 116.256 -24.7 -0.21%
Mar 05, 2021 00:00 116.236 116.943 116.023 116.366 +13.0 +0.11%
Mar 04, 2021 00:00 116.288 116.575 115.985 116.239 -4.9 -0.04%
Mar 03, 2021 00:00 116.591 116.863 116.291 116.329 -26.2 -0.23%
Mar 02, 2021 00:00 116.621 116.885 116.262 116.659 +3.8 +0.03%
Mar 01, 2021 00:00 117.1 117.444 116.383 116.699 -40.1 -0.34%
Feb 26, 2021 00:00 117.314 117.783 117.027 117.251 -6.3 -0.05%
Feb 25, 2021 00:00 116.771 117.652 116.687 117.413 +64.2 +0.55%
Feb 24, 2021 00:00 116.26 116.856 116.171 116.746 +48.6 +0.42%
Feb 23, 2021 00:00 117.232 117.407 116.231 116.262 -97.0 -0.83%
Feb 22, 2021 00:00 117.405 117.801 117.127 117.263 -14.2 -0.12%
Feb 19, 2021 00:00 117.976 118.083 117.574 117.574 -40.2 -0.34%
Feb 18, 2021 00:00 117.808 117.994 117.673 117.928 +12.0 +0.10%
Feb 17, 2021 00:00 118.797 118.876 117.729 117.775 -102.2 -0.87%
Feb 16, 2021 00:00 118.276 118.841 118.251 118.775 +49.9 +0.42%
Feb 15, 2021 00:00 117.587 118.397 117.504 118.305 +71.8 +0.61%
Feb 12, 2021 00:00 117.634 117.88 117.549 117.631 -0.3 +0.00%
Feb 11, 2021 00:00 117.445 117.722 117.365 117.689 +24.4 +0.21%
Feb 10, 2021 00:00 117.191 117.731 117.121 117.485 +29.4 +0.25%
Feb 09, 2021 00:00 117.077 117.241 116.916 117.171 +9.4 +0.08%
Feb 08, 2021 00:00 117.033 117.339 116.976 117.047 +1.4 +0.01%
Feb 05, 2021 00:00 116.679 117.243 116.671 117.213 +53.4 +0.46%
Feb 04, 2021 00:00 116.807 116.881 116.593 116.708 -9.9 -0.08%
Feb 03, 2021 00:00 116.963 117.012 116.712 116.818 -14.5 -0.12%
Feb 02, 2021 00:00 116.995 117.237 116.862 116.963 -3.2 -0.03%
Feb 01, 2021 00:00 117.566 117.697 116.962 116.971 -59.5 -0.51%
Jan 29, 2021 00:00 117.217 118.006 117.217 117.54 +32.3 +0.27%
Jan 28, 2021 00:00 117.105 117.568 117.007 117.328 +22.3 +0.19%
Jan 27, 2021 00:00 116.742 117.234 116.742 117.157 +41.5 +0.35%
Jan 26, 2021 00:00 116.708 116.95 116.649 116.845 +13.7 +0.12%
Jan 25, 2021 00:00 117.193 117.289 116.736 116.823 -37.0 -0.32%

CHFJPY Analysis

CHFJPY Currency - Real time CHFJPY currency chart and performance.

CHFJPY Volatility - CHFJPY real time currency volatility analysis.

CHFJPY Correlation - CHFJPY real time currency correlation analysis.

CHFJPY Indicators - CHFJPY real time indicators.

CHFJPY Patterns - CHFJPY real time price patterns.