To use chat, please login.
Back to contacts

CHFJPY Historical Data

CHFJPY - Swiss Frank vs Japanese Yen
141.021
  +0.54%   +75.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 140.265 141.681 139.866 141.021 +75.6 +0.54%
Jun 23, 2022 00:00 141.596 141.733 139.85 140.355 -124.1 -0.88%
Jun 22, 2022 00:00 141.357 141.887 140.626 141.723 +36.6 +0.26%
Jun 21, 2022 00:00 139.538 141.453 139.422 141.429 +189.1 +1.34%
Jun 20, 2022 00:00 138.934 140.17 138.88 139.542 +60.8 +0.44%
Jun 17, 2022 00:00 136.572 139.991 136.572 139.144 +257.2 +1.85%
Jun 16, 2022 00:00 134.502 137.202 134.363 136.782 +228.0 +1.67%
Jun 15, 2022 00:00 135.209 135.418 134.012 134.602 -60.7 -0.45%
Jun 14, 2022 00:00 134.749 135.916 134.407 135.236 +48.7 +0.36%
Jun 13, 2022 00:00 135.813 136.617 134.173 134.791 -102.2 -0.76%
Jun 10, 2022 00:00 136.929 137.128 135.457 136.068 -86.1 -0.63%
Jun 09, 2022 00:00 137.166 137.622 136.207 137.079 -8.7 -0.06%
Jun 08, 2022 00:00 136.329 137.793 136.182 137.181 +85.2 +0.62%
Jun 07, 2022 00:00 135.756 136.805 135.746 136.339 +58.3 +0.43%
Jun 06, 2022 00:00 135.824 136.166 135.633 135.836 +1.2 +0.01%
Jun 03, 2022 00:00 135.519 135.98 135.366 135.831 +31.2 +0.23%
Jun 02, 2022 00:00 135.075 135.612 134.91 135.58 +50.5 +0.37%
Jun 01, 2022 00:00 134.033 135.252 134.002 135.112 +107.9 +0.80%
May 31, 2022 00:00 133.244 134.433 132.788 134.043 +79.9 +0.60%
May 30, 2022 00:00 132.891 133.314 132.506 133.244 +35.3 +0.26%
May 27, 2022 00:00 132.288 132.964 132.194 132.781 +49.3 +0.37%
May 26, 2022 00:00 132.282 132.724 131.804 132.526 +24.4 +0.18%
May 25, 2022 00:00 131.932 132.45 131.677 132.279 +34.7 +0.26%
May 24, 2022 00:00 132.332 132.484 131.68 132.041 -29.1 -0.22%
May 23, 2022 00:00 130.95 132.604 130.898 132.446 +149.6 +1.13%
May 20, 2022 00:00 131.088 132.032 130.869 131.251 +16.3 +0.12%
May 19, 2022 00:00 129.69 131.64 129.553 131.367 +167.7 +1.28%
May 18, 2022 00:00 130.1 130.38 129.033 129.738 -36.2 -0.28%
May 17, 2022 00:00 128.785 130.61 128.617 130.134 +134.9 +1.04%
May 16, 2022 00:00 128.988 129.271 128.251 128.857 -13.1 -0.10%
May 13, 2022 00:00 127.824 129.221 127.684 128.987 +116.3 +0.90%
May 12, 2022 00:00 130.502 130.813 127.5 127.912 -259.0 -2.02%
May 11, 2022 00:00 130.722 131.81 130.392 130.741 +1.9 +0.01%
May 10, 2022 00:00 130.97 131.632 130.433 130.992 +2.2 +0.02%
May 09, 2022 00:00 132.062 132.37 130.83 131.112 -95.0 -0.72%
May 06, 2022 00:00 131.918 132.718 131.827 132.06 +14.2 +0.11%
May 05, 2022 00:00 132.664 132.994 131.854 132.15 -51.4 -0.39%
May 04, 2022 00:00 132.84 133.053 132.013 132.748 -9.2 -0.07%
May 03, 2022 00:00 132.935 133.633 132.752 132.958 +2.3 +0.02%
May 02, 2022 00:00 133.495 134.064 132.957 133.164 -33.1 -0.25%
Apr 29, 2022 00:00 134.519 134.704 133.247 133.414 -110.5 -0.83%
Apr 28, 2022 00:00 132.537 135.05 132.448 134.612 +207.5 +1.54%
Apr 27, 2022 00:00 132.199 132.839 131.93 132.522 +32.3 +0.24%
Apr 26, 2022 00:00 133.591 133.681 132.139 132.155 -143.6 -1.09%
Apr 25, 2022 00:00 134.003 134.682 133.067 133.524 -47.9 -0.36%
Apr 22, 2022 00:00 134.617 134.885 133.922 134.34 -27.7 -0.21%
Apr 21, 2022 00:00 134.786 135.361 134.442 134.636 -15.0 -0.11%
Apr 20, 2022 00:00 135.338 135.866 134.573 134.82 -51.8 -0.38%
Apr 19, 2022 00:00 134.368 136.183 134.337 135.332 +96.4 +0.71%
Apr 18, 2022 00:00 133.987 134.466 133.849 134.387 +40.0 +0.30%
Apr 15, 2022 00:00 133.506 134.396 133.473 133.876 +37.0 +0.28%
Apr 14, 2022 00:00 134.349 134.471 133.416 133.54 -80.9 -0.61%
Apr 13, 2022 00:00 134.292 135.425 134.232 134.401 +10.9 +0.08%
Apr 12, 2022 00:00 134.629 134.88 134.291 134.423 -20.6 -0.15%
Apr 11, 2022 00:00 132.991 134.907 132.745 134.649 +165.8 +1.23%
Apr 08, 2022 00:00 132.551 133.262 132.374 133.037 +48.6 +0.37%
Apr 07, 2022 00:00 132.58 132.955 132.351 132.7 +12.0 +0.09%
Apr 06, 2022 00:00 132.797 133.294 132.508 132.627 -17.0 -0.13%
Apr 05, 2022 00:00 132.492 133.082 132.178 132.954 +46.2 +0.35%
Apr 04, 2022 00:00 132.336 132.751 132.166 132.502 +16.6 +0.13%
Apr 01, 2022 00:00 131.858 132.876 131.577 132.379 +52.1 +0.39%
Mar 31, 2022 00:00 131.733 132.675 131.424 131.871 +13.8 +0.10%
Mar 30, 2022 00:00 131.981 132.359 130.754 131.92 -6.1 -0.05%
Mar 29, 2022 00:00 132.436 132.875 131.1 131.995 -44.1 -0.33%
Mar 28, 2022 00:00 130.989 133.564 130.943 132.571 +158.2 +1.19%
Mar 25, 2022 00:00 131.387 131.682 130.85 131.212 -17.5 -0.13%
Mar 24, 2022 00:00 130.13 131.55 129.88 131.525 +139.5 +1.06%
Mar 23, 2022 00:00 129.335 130.192 129.031 130.159 +82.4 +0.63%
Mar 22, 2022 00:00 127.876 129.604 127.843 129.494 +161.8 +1.25%
Mar 21, 2022 00:00 127.543 128.218 127.52 127.958 +41.5 +0.32%
Mar 18, 2022 00:00 126.42 127.904 126.375 127.89 +147.0 +1.15%
Mar 17, 2022 00:00 126.171 126.826 125.892 126.554 +38.3 +0.30%
Mar 16, 2022 00:00 125.657 126.275 125.565 126.219 +56.2 +0.45%
Mar 15, 2022 00:00 125.885 126.149 125.39 125.643 -24.2 -0.19%
Mar 14, 2022 00:00 125.494 126.463 125.402 125.91 +41.6 +0.33%
Mar 11, 2022 00:00 124.83 125.7 124.74 125.453 +62.3 +0.50%
Mar 10, 2022 00:00 124.94 125.28 124.685 124.824 -11.6 -0.09%
Mar 09, 2022 00:00 124.528 125.146 124.37 125.031 +50.3 +0.40%
Mar 08, 2022 00:00 124.503 124.997 124.285 124.452 -5.1 -0.04%
Mar 07, 2022 00:00 125.236 125.266 124.258 124.587 -64.9 -0.52%
Mar 04, 2022 00:00 125.852 125.894 124.825 125.251 -60.1 -0.48%
Mar 03, 2022 00:00 125.496 125.917 125.403 125.853 +35.7 +0.28%
Mar 02, 2022 00:00 125.009 125.651 124.932 125.533 +52.4 +0.42%
Mar 01, 2022 00:00 125.403 125.657 124.743 125.042 -36.1 -0.29%
Feb 28, 2022 00:00 124.695 125.652 124.301 125.374 +67.9 +0.54%
Feb 25, 2022 00:00 124.673 125.053 124.431 124.828 +15.5 +0.12%
Feb 24, 2022 00:00 125.254 125.332 124.012 124.83 -42.4 -0.34%
Feb 23, 2022 00:00 124.824 125.522 124.786 125.24 +41.6 +0.33%
Feb 22, 2022 00:00 125.256 125.321 124.742 124.831 -42.5 -0.34%
Feb 21, 2022 00:00 124.751 125.48 124.602 125.257 +50.6 +0.40%
Feb 18, 2022 00:00 124.885 125.191 124.774 124.864 -2.1 -0.02%
Feb 17, 2022 00:00 125.067 125.397 124.67 124.847 -22.0 -0.18%
Feb 16, 2022 00:00 124.867 125.371 124.81 125.18 +31.3 +0.25%
Feb 15, 2022 00:00 124.951 125.335 124.696 124.905 -4.6 -0.04%
Feb 14, 2022 00:00 124.536 125.01 124.324 124.943 +40.7 +0.33%
Feb 11, 2022 00:00 125.346 125.461 124.312 124.865 -48.1 -0.39%
Feb 10, 2022 00:00 124.796 125.585 124.785 125.354 +55.8 +0.45%
Feb 09, 2022 00:00 124.863 125.185 124.75 125.017 +15.4 +0.12%
Feb 08, 2022 00:00 124.493 125.08 124.472 124.888 +39.5 +0.32%
Feb 07, 2022 00:00 124.534 124.732 124.242 124.618 +8.4 +0.07%

CHFJPY Analysis

CHFJPY Currency - Real time CHFJPY currency chart and performance.

CHFJPY Volatility - CHFJPY real time currency volatility analysis.

CHFJPY Correlation - CHFJPY real time currency correlation analysis.

CHFJPY Indicators - CHFJPY real time indicators.

CHFJPY Patterns - CHFJPY real time price patterns.