Historická data
11.74428
-0.10% -114.6 pips
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 11.75574 | 11.76905 | 11.7199 | 11.74428 | -114.6 | -0.10% |
| Aug 28, 2025 00:00 | 11.73277 | 11.77294 | 11.72272 | 11.75603 | +232.6 | +0.20% |
| Aug 27, 2025 00:00 | 11.78679 | 11.80784 | 11.71852 | 11.73228 | -545.1 | -0.46% |
| Aug 26, 2025 00:00 | 11.76566 | 11.84504 | 11.76321 | 11.78655 | +208.9 | +0.18% |
| Aug 25, 2025 00:00 | 11.79045 | 11.8347 | 11.73989 | 11.76556 | -248.9 | -0.21% |
| Aug 24, 2025 00:00 | 11.78193 | 11.80054 | 11.77246 | 11.78972 | +77.9 | +0.07% |
| Aug 22, 2025 00:00 | 11.81658 | 11.86694 | 11.77806 | 11.78146 | -351.2 | -0.30% |
| Aug 21, 2025 00:00 | 11.9223 | 11.92964 | 11.79287 | 11.81707 | -1052.3 | -0.89% |
| Aug 20, 2025 00:00 | 11.97183 | 11.98441 | 11.89402 | 11.92195 | -498.8 | -0.42% |
| Aug 19, 2025 00:00 | 11.90653 | 11.98431 | 11.8879 | 11.97065 | +641.2 | +0.54% |
| Aug 18, 2025 00:00 | 11.87048 | 11.95552 | 11.87048 | 11.89872 | +282.4 | +0.24% |
| Aug 17, 2025 00:00 | 11.87195 | 11.92588 | 11.83037 | 11.9174 | +454.5 | +0.38% |
| Aug 15, 2025 00:00 | 11.89465 | 11.93616 | 11.8684 | 11.92888 | +342.3 | +0.29% |
| Aug 14, 2025 00:00 | 11.9196 | 11.93903 | 11.86974 | 11.89985 | -197.5 | -0.17% |
| Aug 13, 2025 00:00 | 11.92313 | 11.94811 | 11.91455 | 11.92557 | +24.4 | +0.02% |
| Aug 12, 2025 00:00 | 11.87511 | 11.94743 | 11.86364 | 11.925 | +498.9 | +0.42% |
| Aug 11, 2025 00:00 | 11.97522 | 11.98617 | 11.86028 | 11.87567 | -995.5 | -0.84% |
| Aug 10, 2025 00:00 | 11.95094 | 11.97599 | 11.93509 | 11.97483 | +238.9 | +0.20% |
| Aug 08, 2025 00:00 | 11.91789 | 11.98787 | 11.9142 | 11.97276 | +548.7 | +0.46% |
| Aug 07, 2025 00:00 | 11.86993 | 11.93186 | 11.85138 | 11.91767 | +477.4 | +0.40% |
| Aug 06, 2025 00:00 | 11.87364 | 11.8872 | 11.83718 | 11.86999 | -36.5 | -0.03% |
| Aug 05, 2025 00:00 | 11.8719 | 11.88533 | 11.83752 | 11.8736 | +17.0 | +0.01% |
| Aug 04, 2025 00:00 | 11.84481 | 11.89391 | 11.83784 | 11.87801 | +332.0 | +0.28% |
| Aug 03, 2025 00:00 | 11.88179 | 11.88553 | 11.86639 | 11.87645 | -53.4 | -0.04% |
| Aug 01, 2025 00:00 | 11.79271 | 11.89416 | 11.7727 | 11.86565 | +729.4 | +0.61% |
| Jul 31, 2025 00:00 | 11.77147 | 11.81012 | 11.7509 | 11.79266 | +211.9 | +0.18% |
| Jul 30, 2025 00:00 | 11.78319 | 11.79902 | 11.74437 | 11.77162 | -115.7 | -0.10% |
| Jul 29, 2025 00:00 | 11.80909 | 11.82779 | 11.76741 | 11.78294 | -261.5 | -0.22% |
| Jul 28, 2025 00:00 | 11.91508 | 11.93076 | 11.79738 | 11.80893 | -1061.5 | -0.90% |
| Jul 27, 2025 00:00 | 11.89672 | 11.91981 | 11.88842 | 11.91597 | +192.5 | +0.16% |
| Jul 25, 2025 00:00 | 11.89601 | 11.9423 | 11.88314 | 11.92426 | +282.5 | +0.24% |
| Jul 24, 2025 00:00 | 11.88724 | 11.90519 | 11.85476 | 11.89592 | +86.8 | +0.07% |
| Jul 23, 2025 00:00 | 11.81962 | 11.90001 | 11.80086 | 11.88774 | +681.2 | +0.57% |
| Jul 22, 2025 00:00 | 11.88244 | 11.91915 | 11.8106 | 11.82035 | -620.9 | -0.53% |
| Jul 21, 2025 00:00 | 11.835 | 11.8934 | 11.81247 | 11.88218 | +471.8 | +0.40% |
| Jul 20, 2025 00:00 | 11.81472 | 11.83865 | 11.8036 | 11.83561 | +208.9 | +0.18% |
| Jul 18, 2025 00:00 | 11.94252 | 11.95172 | 11.8099 | 11.81586 | -1266.6 | -1.07% |
| Jul 17, 2025 00:00 | 11.88995 | 11.98553 | 11.87575 | 11.94375 | +538.0 | +0.45% |
| Jul 16, 2025 00:00 | 11.88349 | 11.96457 | 11.8829 | 11.91941 | +359.2 | +0.30% |
| Jul 15, 2025 00:00 | 11.8117 | 11.90595 | 11.77735 | 11.90037 | +886.7 | +0.75% |
| Jul 14, 2025 00:00 | 11.8075 | 11.87668 | 11.72151 | 11.82576 | +182.6 | +0.15% |
| Jul 13, 2025 00:00 | 11.78926 | 11.85368 | 11.78926 | 11.84343 | +541.7 | +0.46% |
| Jul 11, 2025 00:00 | 11.78461 | 11.85868 | 11.77867 | 11.84424 | +596.3 | +0.50% |
| Jul 10, 2025 00:00 | 11.83138 | 11.89689 | 11.77608 | 11.78119 | -501.9 | -0.43% |
| Jul 09, 2025 00:00 | 11.83182 | 11.8499 | 11.79704 | 11.83111 | -7.1 | -0.01% |
| Jul 08, 2025 00:00 | 11.8617 | 11.86827 | 11.80547 | 11.83175 | -299.5 | -0.25% |
| Jul 07, 2025 00:00 | 11.85083 | 11.90154 | 11.83284 | 11.86164 | +108.1 | +0.09% |
| Jul 06, 2025 00:00 | 11.82099 | 11.85569 | 11.7869 | 11.85128 | +302.9 | +0.26% |
| Jul 04, 2025 00:00 | 11.83037 | 11.88359 | 11.82123 | 11.86135 | +309.8 | +0.26% |
| Jul 03, 2025 00:00 | 11.86692 | 11.90054 | 11.79059 | 11.83082 | -361.0 | -0.31% |
| Jul 02, 2025 00:00 | 11.88634 | 11.9141 | 11.85739 | 11.86794 | -184.0 | -0.16% |
| Jul 01, 2025 00:00 | 11.87898 | 11.89046 | 11.81973 | 11.88651 | +75.3 | +0.06% |
| Jun 30, 2025 00:00 | 11.81074 | 11.88925 | 11.77941 | 11.87808 | +673.4 | +0.57% |
| Jun 29, 2025 00:00 | 11.76029 | 11.81438 | 11.75518 | 11.80672 | +464.3 | +0.39% |
| Jun 27, 2025 00:00 | 11.7663 | 11.82363 | 11.75118 | 11.80658 | +402.8 | +0.34% |
| Jun 26, 2025 00:00 | 11.81397 | 11.83869 | 11.76137 | 11.78841 | -255.6 | -0.22% |
| Jun 25, 2025 00:00 | 11.74475 | 11.81755 | 11.72539 | 11.81285 | +681.0 | +0.58% |
| Jun 24, 2025 00:00 | 11.6862 | 11.76073 | 11.65312 | 11.74404 | +578.4 | +0.49% |
| Jun 23, 2025 00:00 | 11.62085 | 11.70194 | 11.61769 | 11.68781 | +669.6 | +0.57% |
| Jun 22, 2025 00:00 | 11.57251 | 11.62476 | 11.57251 | 11.61965 | +471.4 | +0.41% |
| Jun 20, 2025 00:00 | 11.54732 | 11.66436 | 11.52288 | 11.6552 | +1078.8 | +0.93% |
| Jun 19, 2025 00:00 | 11.44978 | 11.59903 | 11.44118 | 11.54735 | +975.7 | +0.84% |
| Jun 18, 2025 00:00 | 11.41233 | 11.4775 | 11.40647 | 11.44571 | +333.8 | +0.29% |
| Jun 17, 2025 00:00 | 11.44515 | 11.46309 | 11.39416 | 11.41255 | -326.0 | -0.29% |
| Jun 16, 2025 00:00 | 11.41327 | 11.49367 | 11.41113 | 11.4543 | +410.3 | +0.36% |
| Jun 15, 2025 00:00 | 11.41326 | 11.4474 | 11.41122 | 11.435 | +217.4 | +0.19% |
| Jun 13, 2025 00:00 | 11.50894 | 11.534 | 11.42466 | 11.42747 | -814.7 | -0.71% |
| Jun 12, 2025 00:00 | 11.55945 | 11.58872 | 11.49028 | 11.50899 | -504.6 | -0.44% |
| Jun 11, 2025 00:00 | 11.54746 | 11.57743 | 11.49357 | 11.55807 | +106.1 | +0.09% |
| Jun 10, 2025 00:00 | 11.49593 | 11.55841 | 11.47493 | 11.54723 | +513.0 | +0.44% |
| Jun 09, 2025 00:00 | 11.51847 | 11.52283 | 11.47255 | 11.49713 | -213.4 | -0.19% |
| Jun 08, 2025 00:00 | 11.47494 | 11.52308 | 11.47494 | 11.51673 | +417.9 | +0.36% |
| Jun 06, 2025 00:00 | 11.53072 | 11.54025 | 11.50957 | 11.52209 | -86.3 | -0.07% |
| Jun 05, 2025 00:00 | 11.5462 | 11.55269 | 11.50273 | 11.53039 | -158.1 | -0.14% |
| Jun 04, 2025 00:00 | 11.53422 | 11.55459 | 11.50536 | 11.54542 | +112.0 | +0.10% |
| Jun 03, 2025 00:00 | 11.52368 | 11.56138 | 11.52181 | 11.53512 | +114.4 | +0.10% |
| Jun 02, 2025 00:00 | 11.58974 | 11.59439 | 11.50087 | 11.52252 | -672.2 | -0.58% |
| Jun 01, 2025 00:00 | 11.55279 | 11.59158 | 11.55279 | 11.58929 | +365.0 | +0.31% |
| May 30, 2025 00:00 | 11.51386 | 11.60693 | 11.49795 | 11.58734 | +734.8 | +0.63% |
| May 29, 2025 00:00 | 11.48215 | 11.52307 | 11.45729 | 11.51318 | +310.3 | +0.27% |
| May 28, 2025 00:00 | 11.50911 | 11.5331 | 11.43883 | 11.48166 | -274.5 | -0.24% |
| May 27, 2025 00:00 | 11.4914 | 11.51358 | 11.47975 | 11.50738 | +159.8 | +0.14% |
| May 26, 2025 00:00 | 11.4946 | 11.50842 | 11.45973 | 11.49145 | -31.5 | -0.03% |
| May 25, 2025 00:00 | 11.43898 | 11.50108 | 11.43773 | 11.4936 | +546.2 | +0.48% |
| May 23, 2025 00:00 | 11.50949 | 11.52915 | 11.45907 | 11.47208 | -374.1 | -0.33% |
| May 22, 2025 00:00 | 11.52583 | 11.53952 | 11.49319 | 11.50937 | -164.6 | -0.14% |
| May 21, 2025 00:00 | 11.56495 | 11.60222 | 11.46504 | 11.52407 | -408.8 | -0.35% |
| May 20, 2025 00:00 | 11.57657 | 11.60183 | 11.54966 | 11.56388 | -126.9 | -0.11% |
| May 19, 2025 00:00 | 11.60975 | 11.64255 | 11.56372 | 11.57964 | -301.1 | -0.26% |
| May 18, 2025 00:00 | 11.57121 | 11.62162 | 11.55197 | 11.60869 | +374.8 | +0.32% |
| May 16, 2025 00:00 | 11.65719 | 11.66938 | 11.5862 | 11.59063 | -665.6 | -0.57% |
| May 15, 2025 00:00 | 11.60901 | 11.67544 | 11.60677 | 11.65532 | +463.1 | +0.40% |
| May 14, 2025 00:00 | 11.5924 | 11.62051 | 11.55268 | 11.60739 | +149.9 | +0.13% |
| May 13, 2025 00:00 | 11.59165 | 11.60002 | 11.54617 | 11.59528 | +36.3 | +0.03% |
| May 12, 2025 00:00 | 11.64102 | 11.64826 | 11.57399 | 11.59022 | -508.0 | -0.44% |
| May 11, 2025 00:00 | 11.64139 | 11.65905 | 11.61819 | 11.63968 | -17.1 | -0.01% |
| May 09, 2025 00:00 | 11.71045 | 11.73419 | 11.64989 | 11.65072 | -597.3 | -0.51% |
| May 08, 2025 00:00 | 11.71278 | 11.73861 | 11.66772 | 11.7105 | -22.8 | -0.02% |
| May 07, 2025 00:00 | 11.64407 | 11.72787 | 11.63866 | 11.71133 | +672.6 | +0.57% |
| May 06, 2025 00:00 | 11.76349 | 11.79657 | 11.62828 | 11.64277 | -1207.2 | -1.04% |
EURNOK analýzy
EURNOK měna - Graf a výkon měny EURNOK v reálném čase.
EURNOK volatilita - EURNOK analýza volatility měn v reálném čase.
EURNOK korelace - EURNOK analýza korelace měny v reálném čase.
EURNOK indikátory - EURNOK indikátory v reálném čase.
EURNOK vzory - EURNOK cenové vzorce v reálném čase.
