Historische Daten
EURNOK - Euro gegen Norwegische Krone
11.68268
+0.52% +605.8 pips
11.68268
+0.52% +605.8 pips
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 00:00 | 11.6221 | 11.6995 | 11.61448 | 11.68268 | +605.8 | +0.52% |
| Apr 15, 2024 00:00 | 11.5723 | 11.66441 | 11.56619 | 11.61739 | +450.9 | +0.39% |
| Apr 14, 2024 00:00 | 11.58495 | 11.59175 | 11.5659 | 11.5725 | -124.5 | -0.11% |
| Apr 12, 2024 00:00 | 11.60773 | 11.62809 | 11.41462 | 11.5994 | -83.3 | -0.07% |
| Apr 11, 2024 00:00 | 11.64022 | 11.65554 | 11.57393 | 11.60747 | -327.5 | -0.28% |
| Apr 10, 2024 00:00 | 11.58639 | 11.6824 | 11.55123 | 11.63977 | +533.8 | +0.46% |
| Apr 09, 2024 00:00 | 11.59494 | 11.6093 | 11.52282 | 11.5869 | -80.4 | -0.07% |
| Apr 08, 2024 00:00 | 11.645 | 11.66326 | 11.55858 | 11.59497 | -500.3 | -0.43% |
| Apr 07, 2024 00:00 | 11.61984 | 11.648 | 11.58973 | 11.64493 | +250.9 | +0.22% |
| Apr 05, 2024 00:00 | 11.62689 | 11.6665 | 11.56537 | 11.62355 | -33.4 | -0.03% |
| Apr 04, 2024 00:00 | 11.61571 | 11.6481 | 11.57852 | 11.6281 | +123.9 | +0.11% |
| Apr 03, 2024 00:00 | 11.66859 | 11.69075 | 11.58075 | 11.61565 | -529.4 | -0.46% |
| Apr 02, 2024 00:00 | 11.77268 | 11.77832 | 11.64138 | 11.66872 | -1039.6 | -0.89% |
| Apr 01, 2024 00:00 | 11.70372 | 11.78527 | 11.66917 | 11.77153 | +678.1 | +0.58% |
| Mar 29, 2024 00:00 | 11.7069 | 11.7398 | 11.60904 | 11.67581 | -310.9 | -0.27% |
| Mar 28, 2024 00:00 | 11.67704 | 11.7214 | 11.63006 | 11.6943 | +172.6 | +0.15% |
| Mar 27, 2024 00:00 | 11.65151 | 11.69359 | 11.64393 | 11.6793 | +277.9 | +0.24% |
| Mar 26, 2024 00:00 | 11.6139 | 11.6563 | 11.56206 | 11.6502 | +363.0 | +0.31% |
| Mar 25, 2024 00:00 | 11.61858 | 11.64349 | 11.56026 | 11.61054 | -80.4 | -0.07% |
| Mar 22, 2024 00:00 | 11.5828 | 11.65576 | 11.46908 | 11.623 | +402.0 | +0.35% |
| Mar 21, 2024 00:00 | 11.5405 | 11.60126 | 11.4814 | 11.58286 | +423.6 | +0.37% |
| Mar 20, 2024 00:00 | 11.55788 | 11.59313 | 11.49334 | 11.54093 | -169.5 | -0.15% |
| Mar 19, 2024 00:00 | 11.57692 | 11.6215 | 11.53396 | 11.55902 | -179.0 | -0.15% |
| Mar 18, 2024 00:00 | 11.56107 | 11.59533 | 11.5224 | 11.56821 | +71.4 | +0.06% |
| Mar 15, 2024 00:00 | 11.50144 | 11.5753 | 11.4959 | 11.56045 | +590.1 | +0.51% |
| Mar 14, 2024 00:00 | 11.47207 | 11.51377 | 11.4501 | 11.5023 | +302.3 | +0.26% |
| Mar 13, 2024 00:00 | 11.48299 | 11.502 | 11.41973 | 11.47242 | -105.7 | -0.09% |
| Mar 12, 2024 00:00 | 11.41382 | 11.51171 | 11.39481 | 11.48484 | +710.2 | +0.62% |
| Mar 11, 2024 00:00 | 11.40241 | 11.4631 | 11.3556 | 11.41372 | +113.1 | +0.10% |
| Mar 08, 2024 00:00 | 11.3882 | 11.41329 | 11.31762 | 11.4016 | +134.0 | +0.12% |
| Mar 07, 2024 00:00 | 11.4325 | 11.44 | 11.34936 | 11.3892 | -433.0 | -0.38% |
| Mar 06, 2024 00:00 | 11.4781 | 11.4893 | 11.36444 | 11.43147 | -466.3 | -0.41% |
| Mar 05, 2024 00:00 | 11.4712 | 11.5079 | 11.40952 | 11.47653 | +53.3 | +0.05% |
| Mar 04, 2024 00:00 | 11.40048 | 11.48175 | 11.38741 | 11.4719 | +714.2 | +0.62% |
| Mar 01, 2024 00:00 | 11.4751 | 11.4989 | 11.3762 | 11.4005 | -746.0 | -0.65% |
| Feb 29, 2024 00:00 | 11.47778 | 11.51444 | 11.42017 | 11.477 | -7.8 | -0.01% |
| Feb 28, 2024 00:00 | 11.41917 | 11.48538 | 11.40678 | 11.4793 | +601.3 | +0.52% |
| Feb 27, 2024 00:00 | 11.40442 | 11.44608 | 11.32683 | 11.4189 | +144.8 | +0.13% |
| Feb 26, 2024 00:00 | 11.39758 | 11.43628 | 11.31694 | 11.38856 | -90.2 | -0.08% |
| Feb 23, 2024 00:00 | 11.3652 | 11.42368 | 11.35282 | 11.3996 | +344.0 | +0.30% |
| Feb 22, 2024 00:00 | 11.33658 | 11.3825 | 11.29727 | 11.3639 | +273.2 | +0.24% |
| Feb 21, 2024 00:00 | 11.33513 | 11.3638 | 11.30634 | 11.3375 | +23.7 | +0.02% |
| Feb 20, 2024 00:00 | 11.30291 | 11.34505 | 11.27451 | 11.33484 | +319.3 | +0.28% |
| Feb 19, 2024 00:00 | 11.32418 | 11.33516 | 11.27696 | 11.3047 | -194.8 | -0.17% |
| Feb 16, 2024 00:00 | 11.33869 | 11.3655 | 11.2924 | 11.3263 | -123.9 | -0.11% |
| Feb 15, 2024 00:00 | 11.3512 | 11.3715 | 11.31385 | 11.33814 | -130.6 | -0.12% |
| Feb 14, 2024 00:00 | 11.42853 | 11.44 | 11.29054 | 11.34971 | -788.2 | -0.69% |
| Feb 13, 2024 00:00 | 11.3119 | 11.4465 | 11.2638 | 11.4314 | +1195.0 | +1.05% |
| Feb 12, 2024 00:00 | 11.37949 | 11.38824 | 11.24884 | 11.3114 | -680.9 | -0.60% |
| Feb 09, 2024 00:00 | 11.4411 | 11.4618 | 11.3561 | 11.3701 | -710.0 | -0.62% |
| Feb 08, 2024 00:00 | 11.3967 | 11.4597 | 11.33375 | 11.43856 | +418.6 | +0.37% |
| Feb 07, 2024 00:00 | 11.38816 | 11.43041 | 11.3489 | 11.39883 | +106.7 | +0.09% |
| Feb 06, 2024 00:00 | 11.48279 | 11.49509 | 11.37281 | 11.3891 | -936.9 | -0.82% |
| Feb 05, 2024 00:00 | 11.44669 | 11.5005 | 11.40879 | 11.48346 | +367.7 | +0.32% |
| Feb 02, 2024 00:00 | 11.3453 | 11.47741 | 11.319 | 11.4504 | +1051.0 | +0.92% |
| Feb 01, 2024 00:00 | 11.35867 | 11.3685 | 11.3053 | 11.3454 | -132.7 | -0.12% |
| Jan 31, 2024 00:00 | 11.31582 | 11.3925 | 11.29395 | 11.35895 | +431.3 | +0.38% |
| Jan 30, 2024 00:00 | 11.286 | 11.3866 | 11.26329 | 11.31581 | +298.1 | +0.26% |
| Jan 29, 2024 00:00 | 11.30541 | 11.32377 | 11.25308 | 11.28599 | -194.2 | -0.17% |
| Jan 26, 2024 00:00 | 11.32131 | 11.35176 | 11.283 | 11.3052 | -161.1 | -0.14% |
| Jan 25, 2024 00:00 | 11.39015 | 11.40234 | 11.24143 | 11.3214 | -687.5 | -0.61% |
| Jan 24, 2024 00:00 | 11.40198 | 11.4288 | 11.33736 | 11.3922 | -97.8 | -0.09% |
| Jan 23, 2024 00:00 | 11.44316 | 11.4537 | 11.36887 | 11.4012 | -419.6 | -0.37% |
| Jan 22, 2024 00:00 | 11.42025 | 11.4623 | 11.41 | 11.44284 | +225.9 | +0.20% |
| Jan 19, 2024 00:00 | 11.44926 | 11.4629 | 11.3759 | 11.4345 | -147.6 | -0.13% |
| Jan 18, 2024 00:00 | 11.43336 | 11.4652 | 11.41399 | 11.4503 | +169.4 | +0.15% |
| Jan 17, 2024 00:00 | 11.3826 | 11.4601 | 11.35557 | 11.43388 | +512.8 | +0.45% |
| Jan 16, 2024 00:00 | 11.334 | 11.4001 | 11.30475 | 11.37929 | +452.9 | +0.40% |
| Jan 15, 2024 00:00 | 11.25997 | 11.3516 | 11.21292 | 11.33396 | +739.9 | +0.65% |
| Jan 12, 2024 00:00 | 11.3014 | 11.30735 | 11.24014 | 11.26044 | -409.6 | -0.36% |
| Jan 11, 2024 00:00 | 11.35046 | 11.3658 | 11.26248 | 11.29894 | -515.2 | -0.46% |
| Jan 10, 2024 00:00 | 11.3213 | 11.3656 | 11.2788 | 11.3554 | +341.0 | +0.30% |
| Jan 09, 2024 00:00 | 11.34688 | 11.37488 | 11.2935 | 11.32465 | -222.3 | -0.20% |
| Jan 08, 2024 00:00 | 11.27135 | 11.39986 | 11.2556 | 11.34573 | +743.8 | +0.66% |
| Jan 05, 2024 00:00 | 11.26617 | 11.34234 | 11.21682 | 11.2715 | +53.3 | +0.05% |
| Jan 04, 2024 00:00 | 11.29261 | 11.32327 | 11.23688 | 11.26618 | -264.3 | -0.23% |
| Jan 03, 2024 00:00 | 11.32421 | 11.36607 | 11.20412 | 11.2953 | -289.1 | -0.26% |
| Jan 02, 2024 00:00 | 11.21545 | 11.3389 | 11.18488 | 11.32482 | +1093.7 | +0.97% |
| Jan 01, 2024 00:00 | 11.2285 | 11.24842 | 11.18233 | 11.21553 | -129.7 | -0.12% |
| Dec 29, 2023 00:00 | 11.27908 | 11.2892 | 11.14675 | 11.2248 | -542.8 | -0.48% |
| Dec 28, 2023 00:00 | 11.2186 | 11.29666 | 11.18483 | 11.27986 | +612.6 | +0.54% |
| Dec 27, 2023 00:00 | 11.19995 | 11.24727 | 11.1391 | 11.21893 | +189.8 | +0.17% |
| Dec 26, 2023 00:00 | 11.19922 | 11.3118 | 11.13214 | 11.20007 | +8.5 | +0.01% |
| Dec 25, 2023 00:00 | 11.1269 | 11.24881 | 11.1259 | 11.19924 | +723.4 | +0.65% |
| Dec 22, 2023 00:00 | 11.3057 | 11.32517 | 11.1771 | 11.2339 | -718.0 | -0.64% |
| Dec 21, 2023 00:00 | 11.31673 | 11.3461 | 11.2536 | 11.3058 | -109.3 | -0.10% |
| Dec 20, 2023 00:00 | 11.27586 | 11.3489 | 11.23242 | 11.31665 | +407.9 | +0.36% |
| Dec 19, 2023 00:00 | 11.35553 | 11.38556 | 11.23276 | 11.27453 | -810.0 | -0.72% |
| Dec 18, 2023 00:00 | 11.40893 | 11.43199 | 11.30621 | 11.35557 | -533.6 | -0.47% |
| Dec 15, 2023 00:00 | 11.53881 | 11.54892 | 11.3753 | 11.395 | -1438.1 | -1.26% |
| Dec 14, 2023 00:00 | 11.72635 | 11.73097 | 11.48817 | 11.54101 | -1853.4 | -1.61% |
| Dec 13, 2023 00:00 | 11.8331 | 11.86849 | 11.59463 | 11.72725 | -1058.5 | -0.90% |
| Dec 12, 2023 00:00 | 11.79234 | 11.86497 | 11.75015 | 11.8339 | +415.6 | +0.35% |
| Dec 11, 2023 00:00 | 11.73212 | 11.80786 | 11.702 | 11.79213 | +600.1 | +0.51% |
| Dec 08, 2023 00:00 | 11.73179 | 11.76088 | 11.68016 | 11.7373 | +55.1 | +0.05% |
| Dec 07, 2023 00:00 | 11.81141 | 11.82413 | 11.53186 | 11.7309 | -805.1 | -0.69% |
| Dec 06, 2023 00:00 | 11.79157 | 11.84149 | 11.76291 | 11.81114 | +195.7 | +0.17% |
| Dec 05, 2023 00:00 | 11.74811 | 11.8045 | 11.7265 | 11.78957 | +414.6 | +0.35% |
| Dec 04, 2023 00:00 | 11.59106 | 11.7693 | 11.5855 | 11.74809 | +1570.3 | +1.34% |
| Dec 01, 2023 00:00 | 11.77034 | 11.77254 | 11.58879 | 11.6106 | -1597.4 | -1.38% |
EURNOK Analyse
EURNOK Währung - EURNOK Echtzeit-Währungschart und Performance.
EURNOK Volatilität - EURNOK Echtzeit-Währungsvolatilitätsanalyse.
EURNOK Korrelation - EURNOK Echtzeit-Währungskorrelationsanalyse.
EURNOK Indikatoren - EURNOK Echtzeit-Indikatoren.
EURNOK Muster - EURNOK Echtzeit-Preismuster.
