Historical Data

EURNOK - Euro vs Norwegian Krone
11.86393
  +0.11%   +131.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 07, 2025 00:00 11.85083 11.86769 11.85005 11.86393 +131.0 +0.11%
Jul 06, 2025 00:00 11.82099 11.85569 11.7869 11.85128 +302.9 +0.26%
Jul 04, 2025 00:00 11.83037 11.88359 11.82123 11.86135 +309.8 +0.26%
Jul 03, 2025 00:00 11.86692 11.90054 11.79059 11.83082 -361.0 -0.31%
Jul 02, 2025 00:00 11.88634 11.9141 11.85739 11.86794 -184.0 -0.16%
Jul 01, 2025 00:00 11.87898 11.89046 11.81973 11.88651 +75.3 +0.06%
Jun 30, 2025 00:00 11.81074 11.88925 11.77941 11.87808 +673.4 +0.57%
Jun 29, 2025 00:00 11.76029 11.81438 11.75518 11.80672 +464.3 +0.39%
Jun 27, 2025 00:00 11.7663 11.82363 11.75118 11.80658 +402.8 +0.34%
Jun 26, 2025 00:00 11.79949 11.83867 11.76131 11.78549 -140.0 -0.12%
Jun 25, 2025 00:00 11.74475 11.81755 11.72539 11.81285 +681.0 +0.58%
Jun 24, 2025 00:00 11.6862 11.76073 11.65312 11.74404 +578.4 +0.49%
Jun 23, 2025 00:00 11.62085 11.70194 11.61769 11.68781 +669.6 +0.57%
Jun 22, 2025 00:00 11.57251 11.62476 11.57251 11.61965 +471.4 +0.41%
Jun 20, 2025 00:00 11.54732 11.66436 11.52288 11.6552 +1078.8 +0.93%
Jun 19, 2025 00:00 11.44978 11.59903 11.44118 11.54735 +975.7 +0.84%
Jun 18, 2025 00:00 11.41233 11.4775 11.40647 11.44571 +333.8 +0.29%
Jun 17, 2025 00:00 11.44515 11.46309 11.39416 11.41255 -326.0 -0.29%
Jun 16, 2025 00:00 11.41327 11.49367 11.41113 11.4543 +410.3 +0.36%
Jun 15, 2025 00:00 11.41326 11.4474 11.41122 11.435 +217.4 +0.19%
Jun 13, 2025 00:00 11.50894 11.534 11.42466 11.42747 -814.7 -0.71%
Jun 12, 2025 00:00 11.55945 11.58872 11.49028 11.50899 -504.6 -0.44%
Jun 11, 2025 00:00 11.54746 11.57743 11.49357 11.55807 +106.1 +0.09%
Jun 10, 2025 00:00 11.49593 11.55841 11.47493 11.54723 +513.0 +0.44%
Jun 09, 2025 00:00 11.51847 11.52283 11.47255 11.49713 -213.4 -0.19%
Jun 08, 2025 00:00 11.47494 11.52308 11.47494 11.51673 +417.9 +0.36%
Jun 06, 2025 00:00 11.53072 11.54025 11.50957 11.52209 -86.3 -0.07%
Jun 05, 2025 00:00 11.5462 11.55269 11.50273 11.53039 -158.1 -0.14%
Jun 04, 2025 00:00 11.53422 11.55459 11.50536 11.54542 +112.0 +0.10%
Jun 03, 2025 00:00 11.52368 11.56138 11.52181 11.53512 +114.4 +0.10%
Jun 02, 2025 00:00 11.58974 11.59439 11.50087 11.52252 -672.2 -0.58%
Jun 01, 2025 00:00 11.55279 11.59158 11.55279 11.58929 +365.0 +0.31%
May 30, 2025 00:00 11.51386 11.60693 11.49795 11.58734 +734.8 +0.63%
May 29, 2025 00:00 11.48215 11.52307 11.45729 11.51318 +310.3 +0.27%
May 28, 2025 00:00 11.50911 11.5331 11.43883 11.48166 -274.5 -0.24%
May 27, 2025 00:00 11.4914 11.51358 11.47975 11.50738 +159.8 +0.14%
May 26, 2025 00:00 11.4946 11.50842 11.45973 11.49145 -31.5 -0.03%
May 25, 2025 00:00 11.43898 11.50108 11.43773 11.4936 +546.2 +0.48%
May 23, 2025 00:00 11.50949 11.52915 11.45907 11.47208 -374.1 -0.33%
May 22, 2025 00:00 11.52583 11.53952 11.49319 11.50937 -164.6 -0.14%
May 21, 2025 00:00 11.56495 11.60222 11.46504 11.52407 -408.8 -0.35%
May 20, 2025 00:00 11.57657 11.60183 11.54966 11.56388 -126.9 -0.11%
May 19, 2025 00:00 11.60975 11.64255 11.56372 11.57964 -301.1 -0.26%
May 18, 2025 00:00 11.57121 11.62162 11.55197 11.60869 +374.8 +0.32%
May 16, 2025 00:00 11.65719 11.66938 11.5862 11.59063 -665.6 -0.57%
May 15, 2025 00:00 11.60901 11.67544 11.60677 11.65532 +463.1 +0.40%
May 14, 2025 00:00 11.5924 11.62051 11.55268 11.60739 +149.9 +0.13%
May 13, 2025 00:00 11.59165 11.60002 11.54617 11.59528 +36.3 +0.03%
May 12, 2025 00:00 11.64102 11.64826 11.57399 11.59022 -508.0 -0.44%
May 11, 2025 00:00 11.64139 11.65905 11.61819 11.63968 -17.1 -0.01%
May 09, 2025 00:00 11.71045 11.73419 11.64989 11.65072 -597.3 -0.51%
May 08, 2025 00:00 11.71278 11.73861 11.66772 11.7105 -22.8 -0.02%
May 07, 2025 00:00 11.64407 11.72787 11.63866 11.71133 +672.6 +0.57%
May 06, 2025 00:00 11.76349 11.79657 11.62828 11.64277 -1207.2 -1.04%
May 05, 2025 00:00 11.78281 11.80686 11.71573 11.76352 -192.9 -0.16%
May 04, 2025 00:00 11.73802 11.80305 11.70821 11.78022 +422.0 +0.36%
May 02, 2025 00:00 11.78938 11.7956 11.71922 11.7625 -268.8 -0.23%
May 01, 2025 00:00 11.7786 11.81762 11.74388 11.79068 +120.8 +0.10%
Apr 30, 2025 00:00 11.81566 11.85439 11.75885 11.77837 -372.9 -0.32%
Apr 29, 2025 00:00 11.76778 11.83107 11.76778 11.81491 +471.3 +0.40%
Apr 28, 2025 00:00 11.85709 11.87944 11.76778 11.80014 -569.5 -0.48%
Apr 27, 2025 00:00 11.77193 11.85929 11.77193 11.85752 +855.9 +0.72%
Apr 25, 2025 00:00 11.8481 11.87711 11.80115 11.86176 +136.6 +0.12%
Apr 24, 2025 00:00 11.91488 11.9361 11.80106 11.84759 -672.9 -0.57%
Apr 23, 2025 00:00 11.84497 11.94454 11.78366 11.91453 +695.6 +0.58%
Apr 22, 2025 00:00 11.93065 11.95979 11.82719 11.84443 -862.2 -0.73%
Apr 21, 2025 00:00 11.95896 12.0382 11.92372 11.93028 -286.8 -0.24%
Apr 20, 2025 00:00 11.92288 11.97142 11.92102 11.9589 +360.2 +0.30%
Apr 18, 2025 00:00 11.9032 11.97116 11.89596 11.94604 +428.4 +0.36%
Apr 17, 2025 00:00 12.03229 12.03796 11.85894 11.9034 -1288.9 -1.08%
Apr 16, 2025 00:00 12.02368 12.13935 12.00125 12.03307 +93.9 +0.08%
Apr 15, 2025 00:00 11.99073 12.02527 11.94301 12.02386 +331.3 +0.28%
Apr 14, 2025 00:00 12.04535 12.12328 11.94654 11.99143 -539.2 -0.45%
Apr 13, 2025 00:00 12.05991 12.08888 12.05991 12.08567 +257.6 +0.21%
Apr 11, 2025 00:00 12.1303 12.22079 12.04092 12.06233 -679.7 -0.56%
Apr 10, 2025 00:00 11.79131 12.15407 11.77703 12.13126 +3399.5 +2.80%
Apr 09, 2025 00:00 12.0093 12.20731 11.68823 11.79111 -2181.9 -1.85%
Apr 08, 2025 00:00 11.96997 12.01741 11.84992 12.00927 +393.0 +0.33%
Apr 07, 2025 00:00 11.87579 12.04695 11.83919 11.96987 +940.8 +0.79%
Apr 06, 2025 00:00 11.75471 11.88285 11.74799 11.87587 +1211.6 +1.02%
Apr 04, 2025 00:00 11.40773 11.84058 11.4007 11.78359 +3758.6 +3.19%
Apr 03, 2025 00:00 11.32342 11.4422 11.30331 11.40815 +847.3 +0.74%
Apr 02, 2025 00:00 11.29454 11.32361 11.25327 11.32262 +280.8 +0.25%
Apr 01, 2025 00:00 11.37054 11.3738 11.2663 11.29466 -758.8 -0.67%
Mar 31, 2025 00:00 11.34763 11.42566 11.32533 11.37039 +227.6 +0.20%
Mar 30, 2025 00:00 11.3168 11.35355 11.29524 11.34761 +308.1 +0.27%
Mar 28, 2025 00:00 11.32432 11.35675 11.28818 11.35616 +318.4 +0.28%
Mar 27, 2025 00:00 11.35727 11.39114 11.29752 11.32427 -330.0 -0.29%
Mar 26, 2025 00:00 11.34946 11.36629 11.29752 11.35687 +74.1 +0.07%
Mar 25, 2025 00:00 11.36558 11.36608 11.2887 11.34948 -161.0 -0.14%
Mar 24, 2025 00:00 11.39551 11.42038 11.34817 11.36511 -304.0 -0.27%
Mar 21, 2025 00:00 11.43856 11.45175 11.37966 11.40065 -379.1 -0.33%
Mar 20, 2025 00:00 11.51447 11.56039 11.42608 11.44466 -698.1 -0.61%
Mar 19, 2025 00:00 11.55158 11.57374 11.50062 11.51419 -373.9 -0.32%
Mar 18, 2025 00:00 11.50886 11.56214 11.47485 11.55193 +430.7 +0.37%
Mar 17, 2025 00:00 11.5735 11.57755 11.4817 11.50881 -646.9 -0.56%
Mar 16, 2025 00:00 11.56222 11.59269 11.5563 11.57347 +112.5 +0.10%
Mar 14, 2025 00:00 11.59566 11.64529 11.57035 11.57898 -166.8 -0.14%
Mar 13, 2025 00:00 11.57824 11.62096 11.55719 11.59509 +168.5 +0.15%
Mar 12, 2025 00:00 11.63226 11.64173 11.55199 11.57827 -539.9 -0.47%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.