To use chat, please login.
Back to contacts

Historical Data

EURNOK - Euro vs Norwegian Krone
11.38347
  +0.04%   +47.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 03, 2023 00:00 11.37871 11.3905 11.37363 11.38347 +47.6 +0.04%
Oct 02, 2023 00:00 11.30236 11.3899 11.264 11.37694 +745.8 +0.66%
Oct 01, 2023 00:00 11.27101 11.3281 11.25866 11.3276 +565.9 +0.50%
Sep 29, 2023 00:00 11.33154 11.3455 11.21039 11.293 -385.4 -0.34%
Sep 28, 2023 00:00 11.30187 11.34713 11.2563 11.33123 +293.6 +0.26%
Sep 27, 2023 00:00 11.44149 11.4431 11.2609 11.3026 -1388.9 -1.23%
Sep 26, 2023 00:00 11.44641 11.4917 11.4076 11.4422 -42.1 -0.04%
Sep 25, 2023 00:00 11.44695 11.4751 11.4 11.4463 -6.5 -0.01%
Sep 24, 2023 00:00 11.41623 11.4484 11.39761 11.447 +307.7 +0.27%
Sep 22, 2023 00:00 11.48604 11.49722 10.76097 11.45621 -298.3 -0.26%
Sep 21, 2023 00:00 11.4935 11.5398 11.44684 11.48684 -66.6 -0.06%
Sep 20, 2023 00:00 11.50297 11.5334 11.42702 11.4935 -94.7 -0.08%
Sep 19, 2023 00:00 11.55648 11.5709 11.46066 11.5031 -533.8 -0.46%
Sep 18, 2023 00:00 11.48053 11.59451 11.47159 11.558 +774.7 +0.67%
Sep 15, 2023 00:00 11.42748 11.5007 11.4004 11.49471 +672.3 +0.58%
Sep 14, 2023 00:00 11.49624 11.51502 11.39977 11.42726 -689.8 -0.60%
Sep 13, 2023 00:00 11.48088 11.51608 11.44624 11.4958 +149.2 +0.13%
Sep 12, 2023 00:00 11.4396 11.4944 11.41589 11.4814 +418.0 +0.36%
Sep 11, 2023 00:00 11.4141 11.4655 11.38021 11.43852 +244.2 +0.21%
Sep 08, 2023 00:00 11.45102 11.4616 11.38575 11.4317 -193.2 -0.17%
Sep 07, 2023 00:00 11.4856 11.5081 11.43755 11.4521 -335.0 -0.29%
Sep 06, 2023 00:00 11.4943 11.52312 11.44968 11.4856 -87.0 -0.08%
Sep 05, 2023 00:00 11.48249 11.56607 11.38073 11.4942 +117.1 +0.10%
Sep 04, 2023 00:00 11.48815 11.52567 11.43498 11.48227 -58.8 -0.05%
Sep 01, 2023 00:00 11.52461 11.5523 11.4485 11.4884 -362.1 -0.32%
Aug 31, 2023 00:00 11.58135 11.6095 11.50682 11.52461 -567.4 -0.49%
Aug 30, 2023 00:00 11.5035 11.58407 11.48703 11.58155 +780.5 +0.67%
Aug 29, 2023 00:00 11.59664 11.6065 11.47009 11.50399 -926.5 -0.81%
Aug 28, 2023 00:00 11.53094 11.62901 11.49385 11.59664 +657.0 +0.57%
Aug 25, 2023 00:00 11.58184 11.5926 11.4998 11.5517 -301.4 -0.26%
Aug 24, 2023 00:00 11.50633 11.59927 11.48787 11.58152 +751.9 +0.65%
Aug 23, 2023 00:00 11.52489 11.59853 11.47665 11.50629 -186.0 -0.16%
Aug 22, 2023 00:00 11.57013 11.5808 11.46842 11.525 -451.3 -0.39%
Aug 21, 2023 00:00 11.57271 11.5909 11.45409 11.57025 -24.6 -0.02%
Aug 18, 2023 00:00 11.50817 11.59293 11.47392 11.565 +568.3 +0.49%
Aug 17, 2023 00:00 11.54402 11.59209 11.46407 11.50883 -351.9 -0.31%
Aug 16, 2023 00:00 11.48144 11.58679 11.4386 11.54391 +624.7 +0.54%
Aug 15, 2023 00:00 11.42842 11.49646 11.396 11.48123 +528.1 +0.46%
Aug 14, 2023 00:00 11.41498 11.5187 11.39349 11.4287 +137.2 +0.12%
Aug 11, 2023 00:00 11.32574 11.48056 11.31826 11.41391 +881.7 +0.77%
Aug 10, 2023 00:00 11.19408 11.3483 11.14851 11.3261 +1320.2 +1.17%
Aug 09, 2023 00:00 11.25032 11.2685 11.16836 11.1946 -557.2 -0.50%
Aug 08, 2023 00:00 11.16272 11.3158 11.15226 11.25032 +876.0 +0.78%
Aug 07, 2023 00:00 11.15627 11.19176 11.1188 11.16323 +69.6 +0.06%
Aug 04, 2023 00:00 11.20391 11.2096 11.123 11.1604 -435.1 -0.39%
Aug 03, 2023 00:00 11.25948 11.28406 11.14601 11.20393 -555.5 -0.50%
Aug 02, 2023 00:00 11.1912 11.2705 11.1374 11.25947 +682.7 +0.61%
Aug 01, 2023 00:00 11.13927 11.23083 11.10753 11.1905 +512.3 +0.46%
Jul 31, 2023 00:00 11.23314 11.2816 11.08236 11.1385 -946.4 -0.85%
Jul 28, 2023 00:00 11.1803 11.2474 11.12591 11.2337 +534.0 +0.48%
Jul 27, 2023 00:00 11.21564 11.2177 11.0595 11.18053 -351.1 -0.31%
Jul 26, 2023 00:00 11.11945 11.24749 11.11338 11.21632 +968.7 +0.86%
Jul 25, 2023 00:00 11.1272 11.2038 11.08827 11.11996 -72.4 -0.07%
Jul 24, 2023 00:00 11.22768 11.2368 11.07959 11.1296 -980.8 -0.88%
Jul 21, 2023 00:00 11.2109 11.2326 11.1476 11.2099 -10.0 -0.01%
Jul 20, 2023 00:00 11.24813 11.2525 11.10009 11.20972 -384.1 -0.34%
Jul 19, 2023 00:00 11.28617 11.3428 11.20908 11.24797 -382.0 -0.34%
Jul 18, 2023 00:00 11.30911 11.3597 11.25292 11.28636 -227.5 -0.20%
Jul 17, 2023 00:00 11.28508 11.3167 11.23119 11.30917 +240.9 +0.21%
Jul 14, 2023 00:00 11.16136 11.29417 11.156 11.2787 +1173.4 +1.04%
Jul 13, 2023 00:00 11.26386 11.2809 11.12186 11.16123 -1026.3 -0.92%
Jul 12, 2023 00:00 11.39713 11.4116 11.11154 11.26356 -1335.7 -1.19%
Jul 11, 2023 00:00 11.52638 11.5385 11.31827 11.3965 -1298.8 -1.14%
Jul 10, 2023 00:00 11.6555 11.6901 11.49606 11.5291 -1264.0 -1.10%
Jul 07, 2023 00:00 11.71649 11.7359 11.61333 11.64765 -688.4 -0.59%
Jul 06, 2023 00:00 11.59167 11.76 11.5657 11.71667 +1250.0 +1.07%
Jul 05, 2023 00:00 11.58754 11.6586 11.53215 11.59174 +42.0 +0.04%
Jul 04, 2023 00:00 11.66625 11.6796 11.50575 11.58773 -785.2 -0.68%
Jul 03, 2023 00:00 11.72188 11.72543 11.60887 11.66617 -557.1 -0.48%
Jun 30, 2023 00:00 11.73641 11.7469 11.6511 11.7167 -197.1 -0.17%
Jun 29, 2023 00:00 11.74826 11.79888 11.67813 11.73636 -119.0 -0.10%
Jun 28, 2023 00:00 11.82327 11.8559 11.71206 11.74835 -749.2 -0.64%
Jun 27, 2023 00:00 11.70993 11.82885 11.65465 11.8235 +1135.7 +0.96%
Jun 26, 2023 00:00 11.79102 11.81014 11.63545 11.71001 -810.1 -0.69%
Jun 23, 2023 00:00 11.67043 11.8808 11.66435 11.78981 +1193.8 +1.01%
Jun 22, 2023 00:00 11.6991 11.7185 11.527 11.67048 -286.2 -0.25%
Jun 21, 2023 00:00 11.71152 11.77133 11.66925 11.69891 -126.1 -0.11%
Jun 20, 2023 00:00 11.67154 11.7646 11.6332 11.7116 +400.6 +0.34%
Jun 19, 2023 00:00 11.5529 11.6825 11.53943 11.676 +1231.0 +1.05%
Jun 16, 2023 00:00 11.49059 11.5975 11.42075 11.54435 +537.6 +0.47%
Jun 15, 2023 00:00 11.53328 11.60907 11.4211 11.4893 -439.8 -0.38%
Jun 14, 2023 00:00 11.49064 11.6133 11.4171 11.5338 +431.6 +0.37%
Jun 13, 2023 00:00 11.61976 11.6808 11.47423 11.49053 -1292.3 -1.12%
Jun 12, 2023 00:00 11.56063 11.6438 11.5276 11.61987 +592.4 +0.51%
Jun 09, 2023 00:00 11.75287 11.7678 11.5424 11.5698 -1830.7 -1.58%
Jun 08, 2023 00:00 11.82564 11.8355 11.7153 11.7534 -722.4 -0.61%
Jun 07, 2023 00:00 11.8658 11.8948 11.76678 11.8258 -400.0 -0.34%
Jun 06, 2023 00:00 11.82016 11.9067 11.78794 11.8658 +456.4 +0.38%
Jun 05, 2023 00:00 11.76674 11.8529 11.76091 11.8208 +540.6 +0.46%
Jun 02, 2023 00:00 11.89314 11.9115 11.79135 11.8005 -926.4 -0.79%
Jun 01, 2023 00:00 11.82967 11.9731 11.5809 11.8955 +658.3 +0.55%
May 31, 2023 00:00 11.9993 12.05999 11.80668 11.832 -1673.0 -1.41%
May 30, 2023 00:00 11.89984 12.06887 11.865 11.99771 +978.7 +0.82%
May 29, 2023 00:00 11.87676 11.9275 11.8527 11.89992 +231.6 +0.19%
May 26, 2023 00:00 11.8572 11.9025 11.80209 11.8956 +384.0 +0.32%
May 25, 2023 00:00 11.78243 11.8719 11.7306 11.85482 +723.9 +0.61%
May 24, 2023 00:00 11.79873 11.8475 11.73821 11.78243 -163.0 -0.14%
May 23, 2023 00:00 11.7868 11.8588 11.74436 11.79862 +118.2 +0.10%
May 22, 2023 00:00 11.75605 11.7975 11.6209 11.78636 +303.1 +0.26%
May 19, 2023 00:00 11.75994 11.778 11.676 11.7605 +5.6 +0.00%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.