Advertisement
Historické dáta
11.82155
-0.34% -401.5 pips
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 00:00 | 11.8617 | 11.86827 | 11.80547 | 11.82155 | -401.5 | -0.34% |
| Jul 07, 2025 00:00 | 11.85083 | 11.90154 | 11.83284 | 11.86164 | +108.1 | +0.09% |
| Jul 06, 2025 00:00 | 11.82099 | 11.85569 | 11.7869 | 11.85128 | +302.9 | +0.26% |
| Jul 04, 2025 00:00 | 11.83037 | 11.88359 | 11.82123 | 11.86135 | +309.8 | +0.26% |
| Jul 03, 2025 00:00 | 11.86692 | 11.90054 | 11.79059 | 11.83082 | -361.0 | -0.31% |
| Jul 02, 2025 00:00 | 11.88634 | 11.9141 | 11.85739 | 11.86794 | -184.0 | -0.16% |
| Jul 01, 2025 00:00 | 11.87898 | 11.89046 | 11.81973 | 11.88651 | +75.3 | +0.06% |
| Jun 30, 2025 00:00 | 11.81074 | 11.88925 | 11.77941 | 11.87808 | +673.4 | +0.57% |
| Jun 29, 2025 00:00 | 11.76029 | 11.81438 | 11.75518 | 11.80672 | +464.3 | +0.39% |
| Jun 27, 2025 00:00 | 11.7663 | 11.82363 | 11.75118 | 11.80658 | +402.8 | +0.34% |
| Jun 26, 2025 00:00 | 11.79949 | 11.83867 | 11.76131 | 11.78549 | -140.0 | -0.12% |
| Jun 25, 2025 00:00 | 11.74475 | 11.81755 | 11.72539 | 11.81285 | +681.0 | +0.58% |
| Jun 24, 2025 00:00 | 11.6862 | 11.76073 | 11.65312 | 11.74404 | +578.4 | +0.49% |
| Jun 23, 2025 00:00 | 11.62085 | 11.70194 | 11.61769 | 11.68781 | +669.6 | +0.57% |
| Jun 22, 2025 00:00 | 11.57251 | 11.62476 | 11.57251 | 11.61965 | +471.4 | +0.41% |
| Jun 20, 2025 00:00 | 11.54732 | 11.66436 | 11.52288 | 11.6552 | +1078.8 | +0.93% |
| Jun 19, 2025 00:00 | 11.44978 | 11.59903 | 11.44118 | 11.54735 | +975.7 | +0.84% |
| Jun 18, 2025 00:00 | 11.41233 | 11.4775 | 11.40647 | 11.44571 | +333.8 | +0.29% |
| Jun 17, 2025 00:00 | 11.44515 | 11.46309 | 11.39416 | 11.41255 | -326.0 | -0.29% |
| Jun 16, 2025 00:00 | 11.41327 | 11.49367 | 11.41113 | 11.4543 | +410.3 | +0.36% |
| Jun 15, 2025 00:00 | 11.41326 | 11.4474 | 11.41122 | 11.435 | +217.4 | +0.19% |
| Jun 13, 2025 00:00 | 11.50894 | 11.534 | 11.42466 | 11.42747 | -814.7 | -0.71% |
| Jun 12, 2025 00:00 | 11.55945 | 11.58872 | 11.49028 | 11.50899 | -504.6 | -0.44% |
| Jun 11, 2025 00:00 | 11.54746 | 11.57743 | 11.49357 | 11.55807 | +106.1 | +0.09% |
| Jun 10, 2025 00:00 | 11.49593 | 11.55841 | 11.47493 | 11.54723 | +513.0 | +0.44% |
| Jun 09, 2025 00:00 | 11.51847 | 11.52283 | 11.47255 | 11.49713 | -213.4 | -0.19% |
| Jun 08, 2025 00:00 | 11.47494 | 11.52308 | 11.47494 | 11.51673 | +417.9 | +0.36% |
| Jun 06, 2025 00:00 | 11.53072 | 11.54025 | 11.50957 | 11.52209 | -86.3 | -0.07% |
| Jun 05, 2025 00:00 | 11.5462 | 11.55269 | 11.50273 | 11.53039 | -158.1 | -0.14% |
| Jun 04, 2025 00:00 | 11.53422 | 11.55459 | 11.50536 | 11.54542 | +112.0 | +0.10% |
| Jun 03, 2025 00:00 | 11.52368 | 11.56138 | 11.52181 | 11.53512 | +114.4 | +0.10% |
| Jun 02, 2025 00:00 | 11.58974 | 11.59439 | 11.50087 | 11.52252 | -672.2 | -0.58% |
| Jun 01, 2025 00:00 | 11.55279 | 11.59158 | 11.55279 | 11.58929 | +365.0 | +0.31% |
| May 30, 2025 00:00 | 11.51386 | 11.60693 | 11.49795 | 11.58734 | +734.8 | +0.63% |
| May 29, 2025 00:00 | 11.48215 | 11.52307 | 11.45729 | 11.51318 | +310.3 | +0.27% |
| May 28, 2025 00:00 | 11.50911 | 11.5331 | 11.43883 | 11.48166 | -274.5 | -0.24% |
| May 27, 2025 00:00 | 11.4914 | 11.51358 | 11.47975 | 11.50738 | +159.8 | +0.14% |
| May 26, 2025 00:00 | 11.4946 | 11.50842 | 11.45973 | 11.49145 | -31.5 | -0.03% |
| May 25, 2025 00:00 | 11.43898 | 11.50108 | 11.43773 | 11.4936 | +546.2 | +0.48% |
| May 23, 2025 00:00 | 11.50949 | 11.52915 | 11.45907 | 11.47208 | -374.1 | -0.33% |
| May 22, 2025 00:00 | 11.52583 | 11.53952 | 11.49319 | 11.50937 | -164.6 | -0.14% |
| May 21, 2025 00:00 | 11.56495 | 11.60222 | 11.46504 | 11.52407 | -408.8 | -0.35% |
| May 20, 2025 00:00 | 11.57657 | 11.60183 | 11.54966 | 11.56388 | -126.9 | -0.11% |
| May 19, 2025 00:00 | 11.60975 | 11.64255 | 11.56372 | 11.57964 | -301.1 | -0.26% |
| May 18, 2025 00:00 | 11.57121 | 11.62162 | 11.55197 | 11.60869 | +374.8 | +0.32% |
| May 16, 2025 00:00 | 11.65719 | 11.66938 | 11.5862 | 11.59063 | -665.6 | -0.57% |
| May 15, 2025 00:00 | 11.60901 | 11.67544 | 11.60677 | 11.65532 | +463.1 | +0.40% |
| May 14, 2025 00:00 | 11.5924 | 11.62051 | 11.55268 | 11.60739 | +149.9 | +0.13% |
| May 13, 2025 00:00 | 11.59165 | 11.60002 | 11.54617 | 11.59528 | +36.3 | +0.03% |
| May 12, 2025 00:00 | 11.64102 | 11.64826 | 11.57399 | 11.59022 | -508.0 | -0.44% |
| May 11, 2025 00:00 | 11.64139 | 11.65905 | 11.61819 | 11.63968 | -17.1 | -0.01% |
| May 09, 2025 00:00 | 11.71045 | 11.73419 | 11.64989 | 11.65072 | -597.3 | -0.51% |
| May 08, 2025 00:00 | 11.71278 | 11.73861 | 11.66772 | 11.7105 | -22.8 | -0.02% |
| May 07, 2025 00:00 | 11.64407 | 11.72787 | 11.63866 | 11.71133 | +672.6 | +0.57% |
| May 06, 2025 00:00 | 11.76349 | 11.79657 | 11.62828 | 11.64277 | -1207.2 | -1.04% |
| May 05, 2025 00:00 | 11.78281 | 11.80686 | 11.71573 | 11.76352 | -192.9 | -0.16% |
| May 04, 2025 00:00 | 11.73802 | 11.80305 | 11.70821 | 11.78022 | +422.0 | +0.36% |
| May 02, 2025 00:00 | 11.78938 | 11.7956 | 11.71922 | 11.7625 | -268.8 | -0.23% |
| May 01, 2025 00:00 | 11.7786 | 11.81762 | 11.74388 | 11.79068 | +120.8 | +0.10% |
| Apr 30, 2025 00:00 | 11.81566 | 11.85439 | 11.75885 | 11.77837 | -372.9 | -0.32% |
| Apr 29, 2025 00:00 | 11.76778 | 11.83107 | 11.76778 | 11.81491 | +471.3 | +0.40% |
| Apr 28, 2025 00:00 | 11.85709 | 11.87944 | 11.76778 | 11.80014 | -569.5 | -0.48% |
| Apr 27, 2025 00:00 | 11.77193 | 11.85929 | 11.77193 | 11.85752 | +855.9 | +0.72% |
| Apr 25, 2025 00:00 | 11.8481 | 11.87711 | 11.80115 | 11.86176 | +136.6 | +0.12% |
| Apr 24, 2025 00:00 | 11.91488 | 11.9361 | 11.80106 | 11.84759 | -672.9 | -0.57% |
| Apr 23, 2025 00:00 | 11.84497 | 11.94454 | 11.78366 | 11.91453 | +695.6 | +0.58% |
| Apr 22, 2025 00:00 | 11.93065 | 11.95979 | 11.82719 | 11.84443 | -862.2 | -0.73% |
| Apr 21, 2025 00:00 | 11.95896 | 12.0382 | 11.92372 | 11.93028 | -286.8 | -0.24% |
| Apr 20, 2025 00:00 | 11.92288 | 11.97142 | 11.92102 | 11.9589 | +360.2 | +0.30% |
| Apr 18, 2025 00:00 | 11.9032 | 11.97116 | 11.89596 | 11.94604 | +428.4 | +0.36% |
| Apr 17, 2025 00:00 | 12.03229 | 12.03796 | 11.85894 | 11.9034 | -1288.9 | -1.08% |
| Apr 16, 2025 00:00 | 12.02368 | 12.13935 | 12.00125 | 12.03307 | +93.9 | +0.08% |
| Apr 15, 2025 00:00 | 11.99073 | 12.02527 | 11.94301 | 12.02386 | +331.3 | +0.28% |
| Apr 14, 2025 00:00 | 12.04535 | 12.12328 | 11.94654 | 11.99143 | -539.2 | -0.45% |
| Apr 13, 2025 00:00 | 12.05991 | 12.08888 | 12.05991 | 12.08567 | +257.6 | +0.21% |
| Apr 11, 2025 00:00 | 12.1303 | 12.22079 | 12.04092 | 12.06233 | -679.7 | -0.56% |
| Apr 10, 2025 00:00 | 11.79131 | 12.15407 | 11.77703 | 12.13126 | +3399.5 | +2.80% |
| Apr 09, 2025 00:00 | 12.0093 | 12.20731 | 11.68823 | 11.79111 | -2181.9 | -1.85% |
| Apr 08, 2025 00:00 | 11.96997 | 12.01741 | 11.84992 | 12.00927 | +393.0 | +0.33% |
| Apr 07, 2025 00:00 | 11.87579 | 12.04695 | 11.83919 | 11.96987 | +940.8 | +0.79% |
| Apr 06, 2025 00:00 | 11.75471 | 11.88285 | 11.74799 | 11.87587 | +1211.6 | +1.02% |
| Apr 04, 2025 00:00 | 11.40773 | 11.84058 | 11.4007 | 11.78359 | +3758.6 | +3.19% |
| Apr 03, 2025 00:00 | 11.32342 | 11.4422 | 11.30331 | 11.40815 | +847.3 | +0.74% |
| Apr 02, 2025 00:00 | 11.29454 | 11.32361 | 11.25327 | 11.32262 | +280.8 | +0.25% |
| Apr 01, 2025 00:00 | 11.37054 | 11.3738 | 11.2663 | 11.29466 | -758.8 | -0.67% |
| Mar 31, 2025 00:00 | 11.34763 | 11.42566 | 11.32533 | 11.37039 | +227.6 | +0.20% |
| Mar 30, 2025 00:00 | 11.3168 | 11.35355 | 11.29524 | 11.34761 | +308.1 | +0.27% |
| Mar 28, 2025 00:00 | 11.32432 | 11.35675 | 11.28818 | 11.35616 | +318.4 | +0.28% |
| Mar 27, 2025 00:00 | 11.35727 | 11.39114 | 11.29752 | 11.32427 | -330.0 | -0.29% |
| Mar 26, 2025 00:00 | 11.34946 | 11.36629 | 11.29752 | 11.35687 | +74.1 | +0.07% |
| Mar 25, 2025 00:00 | 11.36558 | 11.36608 | 11.2887 | 11.34948 | -161.0 | -0.14% |
| Mar 24, 2025 00:00 | 11.39551 | 11.42038 | 11.34817 | 11.36511 | -304.0 | -0.27% |
| Mar 21, 2025 00:00 | 11.43856 | 11.45175 | 11.37966 | 11.40065 | -379.1 | -0.33% |
| Mar 20, 2025 00:00 | 11.51447 | 11.56039 | 11.42608 | 11.44466 | -698.1 | -0.61% |
| Mar 19, 2025 00:00 | 11.55158 | 11.57374 | 11.50062 | 11.51419 | -373.9 | -0.32% |
| Mar 18, 2025 00:00 | 11.50886 | 11.56214 | 11.47485 | 11.55193 | +430.7 | +0.37% |
| Mar 17, 2025 00:00 | 11.5735 | 11.57755 | 11.4817 | 11.50881 | -646.9 | -0.56% |
| Mar 16, 2025 00:00 | 11.56222 | 11.59269 | 11.5563 | 11.57347 | +112.5 | +0.10% |
| Mar 14, 2025 00:00 | 11.59566 | 11.64529 | 11.57035 | 11.57898 | -166.8 | -0.14% |
| Mar 13, 2025 00:00 | 11.57824 | 11.62096 | 11.55719 | 11.59509 | +168.5 | +0.15% |
EURNOK Analýzy
EURNOK Mena - Graf a výkon meny EURNOK v reálnom čase.
EURNOK Volatilita - EURNOK analýza volatility mien v reálnom čase.
EURNOK Korelácia - EURNOK analýza korelácie meny v reálnom čase.
EURNOK Indikátory - EURNOK indikátory v reálnom čase.
EURNOK Vzory - EURNOK cenové vzorce v reálnom čase.
