Continue to Myfxbook.com
To use chat, please login.
Back to contacts

EURNOK Historical Data

CSV
EURNOK - Euro vs Norwegian Krone
10.39407
  -0.82%   -854.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 10.47948 10.49926 10.388 10.39407 -854.1 -0.82%
Jun 23, 2022 00:00 10.46237 10.52567 10.41587 10.48871 +263.4 +0.25%
Jun 22, 2022 00:00 10.36027 10.51926 10.36027 10.46799 +1077.2 +1.03%
Jun 21, 2022 00:00 10.39977 10.41049 10.31388 10.36297 -368.0 -0.36%
Jun 20, 2022 00:00 10.4836 10.5082 10.38761 10.38761 -959.9 -0.92%
Jun 17, 2022 00:00 10.47482 10.52188 10.42332 10.48377 +89.5 +0.09%
Jun 16, 2022 00:00 10.36907 10.53762 10.35888 10.47862 +1095.5 +1.05%
Jun 15, 2022 00:00 10.43175 10.47557 10.36048 10.38877 -429.8 -0.41%
Jun 14, 2022 00:00 10.30337 10.46126 10.26519 10.4283 +1249.3 +1.20%
Jun 13, 2022 00:00 10.18605 10.34195 10.18287 10.31367 +1276.2 +1.24%
Jun 10, 2022 00:00 10.1852 10.2096 10.12319 10.20619 +209.9 +0.21%
Jun 09, 2022 00:00 10.14025 10.20867 10.13972 10.18037 +401.2 +0.39%
Jun 08, 2022 00:00 10.12131 10.16386 10.11849 10.14511 +238.0 +0.23%
Jun 07, 2022 00:00 10.06652 10.20411 10.04862 10.11852 +520.0 +0.51%
Jun 06, 2022 00:00 10.09158 10.12927 10.04317 10.07419 -173.9 -0.17%
Jun 03, 2022 00:00 10.06661 10.13237 10.05847 10.11204 +454.3 +0.45%
Jun 02, 2022 00:00 10.06659 10.14747 10.05368 10.06749 +9.0 +0.01%
Jun 01, 2022 00:00 10.04911 10.10799 10.02185 10.09221 +431.0 +0.43%
May 31, 2022 00:00 10.12597 10.16418 10.03014 10.05967 -663.0 -0.66%
May 30, 2022 00:00 10.12437 10.16695 10.11222 10.12496 +5.9 +0.01%
May 27, 2022 00:00 10.23237 10.23913 10.13928 10.15897 -734.0 -0.72%
May 26, 2022 00:00 10.21682 10.28238 10.20896 10.23531 +184.9 +0.18%
May 25, 2022 00:00 10.2578 10.2851 10.2221 10.2286 -292.0 -0.29%
May 24, 2022 00:00 10.24243 10.32419 10.24243 10.25978 +173.5 +0.17%
May 23, 2022 00:00 10.26736 10.28318 10.21392 10.24706 -203.0 -0.20%
May 20, 2022 00:00 10.25725 10.32532 10.21638 10.28598 +287.3 +0.28%
May 19, 2022 00:00 10.35154 10.38308 10.22684 10.25724 -943.0 -0.92%
May 18, 2022 00:00 10.19722 10.37527 10.18463 10.35172 +1545.0 +1.49%
May 17, 2022 00:00 10.18593 10.22643 10.10686 10.20323 +173.0 +0.17%
May 16, 2022 00:00 10.14537 10.23925 10.14537 10.19205 +466.8 +0.46%
May 13, 2022 00:00 10.22806 10.25869 10.1611 10.1625 -655.6 -0.65%
May 12, 2022 00:00 10.23673 10.33828 10.21336 10.24353 +68.0 +0.07%
May 11, 2022 00:00 10.23494 10.26952 10.15811 10.24425 +93.1 +0.09%
May 10, 2022 00:00 10.18972 10.26982 10.15812 10.25552 +658.0 +0.64%
May 09, 2022 00:00 10.00105 10.22455 10.00105 10.21615 +2151.0 +2.11%
May 06, 2022 00:00 9.97646 10.04647 9.96043 10.00565 +291.9 +0.29%
May 05, 2022 00:00 9.82317 10.02007 9.77177 9.99647 +1733.0 +1.73%
May 04, 2022 00:00 9.87245 9.93645 9.81869 9.82125 -512.0 -0.52%
May 03, 2022 00:00 9.90892 9.94282 9.87962 9.88344 -254.8 -0.26%
May 02, 2022 00:00 9.86522 9.98882 9.85743 9.91766 +524.4 +0.53%
Apr 29, 2022 00:00 9.87113 9.89784 9.74919 9.89323 +221.0 +0.22%
Apr 28, 2022 00:00 9.84887 9.92127 9.78877 9.88827 +394.0 +0.40%
Apr 27, 2022 00:00 9.84127 9.88096 9.76247 9.84604 +47.7 +0.05%
Apr 26, 2022 00:00 9.76663 9.84511 9.73943 9.83603 +694.0 +0.71%
Apr 25, 2022 00:00 9.64031 9.82056 9.63963 9.77059 +1302.8 +1.33%
Apr 22, 2022 00:00 9.61965 9.6769 9.60412 9.66474 +450.9 +0.47%
Apr 21, 2022 00:00 9.54512 9.64462 9.53877 9.62935 +842.3 +0.87%
Apr 20, 2022 00:00 9.52329 9.58004 9.49552 9.55571 +324.2 +0.34%
Apr 19, 2022 00:00 9.54929 9.55942 9.49242 9.52704 -222.5 -0.23%
Apr 18, 2022 00:00 9.50594 9.56095 9.50171 9.54214 +362.0 +0.38%
Apr 15, 2022 00:00 9.50686 9.52166 9.47522 9.50566 -12.0 -0.01%
Apr 14, 2022 00:00 9.51276 9.56075 9.48888 9.5054 -73.6 -0.08%
Apr 13, 2022 00:00 9.49496 9.58997 9.48905 9.53126 +363.0 +0.38%
Apr 12, 2022 00:00 9.57201 9.60253 9.48339 9.49536 -766.5 -0.81%
Apr 11, 2022 00:00 9.44715 9.60972 9.44715 9.59344 +1462.9 +1.52%
Apr 08, 2022 00:00 9.57182 9.5798 9.43217 9.46935 -1024.7 -1.08%
Apr 07, 2022 00:00 9.56605 9.61839 9.55027 9.57638 +103.3 +0.11%
Apr 06, 2022 00:00 9.5533 9.61466 9.53349 9.58651 +332.1 +0.35%
Apr 05, 2022 00:00 9.56377 9.58065 9.4994 9.54102 -227.5 -0.24%
Apr 04, 2022 00:00 9.65853 9.67109 9.50317 9.56166 -968.7 -1.01%
Apr 01, 2022 00:00 9.70716 9.7642 9.63564 9.6594 -477.6 -0.49%
Mar 31, 2022 00:00 9.54352 9.74564 9.54352 9.72343 +1799.1 +1.85%
Mar 30, 2022 00:00 9.61164 9.6553 9.55215 9.56475 -468.9 -0.49%
Mar 29, 2022 00:00 9.56194 9.65283 9.51958 9.61163 +496.9 +0.52%
Mar 28, 2022 00:00 9.44094 9.59977 9.44094 9.56564 +1247.0 +1.30%
Mar 25, 2022 00:00 9.52886 9.57348 9.45288 9.45389 -749.7 -0.79%
Mar 24, 2022 00:00 9.55388 9.56657 9.45049 9.53682 -170.6 -0.18%
Mar 23, 2022 00:00 9.65487 9.6841 9.55418 9.55785 -970.2 -1.02%
Mar 22, 2022 00:00 9.63001 9.69118 9.60629 9.65894 +289.3 +0.30%
Mar 21, 2022 00:00 9.65538 9.68265 9.62739 9.63033 -250.5 -0.26%
Mar 18, 2022 00:00 9.7478 9.76233 9.65227 9.66153 -862.7 -0.89%
Mar 17, 2022 00:00 9.81329 9.84813 9.74036 9.74774 -655.5 -0.67%
Mar 16, 2022 00:00 9.86725 9.87498 9.77672 9.80815 -591.0 -0.60%
Mar 15, 2022 00:00 9.88947 9.98046 9.8457 9.86727 -222.0 -0.22%
Mar 14, 2022 00:00 9.80546 9.91467 9.79623 9.88947 +840.1 +0.85%
Mar 11, 2022 00:00 9.83418 9.84646 9.77778 9.82405 -101.3 -0.10%
Mar 10, 2022 00:00 9.84782 9.93491 9.8265 9.83698 -108.4 -0.11%
Mar 09, 2022 00:00 9.77913 9.88892 9.75703 9.86304 +839.1 +0.85%
Mar 08, 2022 00:00 9.80988 9.85478 9.74577 9.79366 -162.2 -0.17%
Mar 07, 2022 00:00 9.77871 9.8601 9.71381 9.82938 +506.7 +0.52%
Mar 04, 2022 00:00 9.85279 9.87758 9.76285 9.77538 -774.1 -0.79%
Mar 03, 2022 00:00 9.83422 9.87344 9.81172 9.86142 +272.0 +0.28%
Mar 02, 2022 00:00 9.87918 9.91484 9.81583 9.83748 -417.0 -0.42%
Mar 01, 2022 00:00 9.88479 9.91014 9.83124 9.88037 -44.2 -0.04%
Feb 28, 2022 00:00 10.02757 10.04497 9.86529 9.87871 -1488.6 -1.51%
Feb 25, 2022 00:00 10.01883 10.04755 9.94655 9.95436 -644.7 -0.65%
Feb 24, 2022 00:00 10.05602 10.13745 10.00179 10.02495 -310.7 -0.31%
Feb 23, 2022 00:00 10.07082 10.07728 10.02177 10.05607 -147.5 -0.15%
Feb 22, 2022 00:00 10.17932 10.19759 10.06128 10.07206 -1072.6 -1.06%
Feb 21, 2022 00:00 10.1453 10.20178 10.14471 10.18518 +398.8 +0.39%
Feb 18, 2022 00:00 10.13304 10.19474 10.10317 10.17967 +466.3 +0.46%
Feb 17, 2022 00:00 10.08928 10.14907 10.08928 10.13147 +421.9 +0.42%
Feb 16, 2022 00:00 10.10365 10.14467 10.08822 10.09562 -80.3 -0.08%
Feb 15, 2022 00:00 10.04554 10.12786 10.01631 10.10704 +615.0 +0.61%
Feb 14, 2022 00:00 10.03529 10.1241 10.02609 10.04554 +102.5 +0.10%
Feb 11, 2022 00:00 10.06897 10.0954 10.02079 10.05262 -163.5 -0.16%
Feb 10, 2022 00:00 10.06016 10.11263 10.01756 10.07099 +108.3 +0.11%
Feb 09, 2022 00:00 10.07301 10.09019 10.04064 10.06831 -47.0 -0.05%
Feb 08, 2022 00:00 10.02723 10.08913 10.0025 10.07305 +458.2 +0.45%
Feb 07, 2022 00:00 10.03467 10.11667 10.02795 10.03847 +38.0 +0.04%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.