EURNOK Historical Data
EURNOK - Euro vs Norwegian Krone
10.08884
+0.25% +251.7 pips
10.08884
+0.25% +251.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 10.06367 | 10.1123 | 10.05639 | 10.08884 | +251.7 | +0.25% |
| Jun 10, 2021 00:00 | 10.06722 | 10.15372 | 10.05857 | 10.06412 | -31.0 | -0.03% |
| Jun 09, 2021 00:00 | 10.04307 | 10.08851 | 10.03719 | 10.07772 | +346.5 | +0.34% |
| Jun 08, 2021 00:00 | 10.06177 | 10.07957 | 10.03886 | 10.0599 | -18.7 | -0.02% |
| Jun 07, 2021 00:00 | 10.10299 | 10.11492 | 10.0404 | 10.06842 | -345.7 | -0.34% |
| Jun 04, 2021 00:00 | 10.15477 | 10.17737 | 10.09128 | 10.09954 | -552.3 | -0.55% |
| Jun 03, 2021 00:00 | 10.12599 | 10.17967 | 10.11944 | 10.15447 | +284.8 | +0.28% |
| Jun 02, 2021 00:00 | 10.1373 | 10.17722 | 10.12512 | 10.12522 | -120.8 | -0.12% |
| Jun 01, 2021 00:00 | 10.17475 | 10.18289 | 10.08831 | 10.15402 | -207.3 | -0.20% |
| May 31, 2021 00:00 | 10.17505 | 10.22322 | 10.15924 | 10.17572 | +6.7 | +0.01% |
| May 28, 2021 00:00 | 10.1719 | 10.20834 | 10.14784 | 10.19544 | +235.4 | +0.23% |
| May 27, 2021 00:00 | 10.19377 | 10.21793 | 10.17079 | 10.17532 | -184.5 | -0.18% |
| May 26, 2021 00:00 | 10.17385 | 10.20789 | 10.14463 | 10.19803 | +241.8 | +0.24% |
| May 25, 2021 00:00 | 10.17002 | 10.2273 | 10.15465 | 10.17415 | +41.3 | +0.04% |
| May 24, 2021 00:00 | 10.20324 | 10.21674 | 10.16006 | 10.17164 | -316.0 | -0.31% |
| May 21, 2021 00:00 | 10.14244 | 10.24074 | 10.12539 | 10.20544 | +630.0 | +0.62% |
| May 20, 2021 00:00 | 10.10704 | 10.18332 | 10.09315 | 10.14602 | +389.8 | +0.38% |
| May 19, 2021 00:00 | 10.02923 | 10.15067 | 10.02923 | 10.11995 | +907.2 | +0.90% |
| May 18, 2021 00:00 | 10.03484 | 10.06114 | 10.00015 | 10.05214 | +173.0 | +0.17% |
| May 17, 2021 00:00 | 9.97474 | 10.07375 | 9.97474 | 10.03494 | +602.0 | +0.60% |
| May 14, 2021 00:00 | 10.07443 | 10.1081 | 9.97801 | 9.97952 | -949.1 | -0.95% |
| May 13, 2021 00:00 | 10.07601 | 10.15571 | 10.05527 | 10.08407 | +80.6 | +0.08% |
| May 12, 2021 00:00 | 10.01243 | 10.08099 | 10.00983 | 10.07595 | +635.2 | +0.63% |
| May 11, 2021 00:00 | 10.02823 | 10.07152 | 10.00591 | 10.02973 | +15.0 | +0.01% |
| May 10, 2021 00:00 | 9.98731 | 10.03704 | 9.95596 | 10.03034 | +430.3 | +0.43% |
| May 07, 2021 00:00 | 10.01112 | 10.03835 | 9.97803 | 9.98874 | -223.8 | -0.22% |
| May 06, 2021 00:00 | 10.02362 | 10.06776 | 9.99987 | 10.01134 | -122.8 | -0.12% |
| May 05, 2021 00:00 | 10.00044 | 10.03617 | 9.96982 | 10.02527 | +248.3 | +0.25% |
| May 04, 2021 00:00 | 9.98815 | 10.04497 | 9.97488 | 10.00327 | +151.2 | +0.15% |
| May 03, 2021 00:00 | 9.96977 | 10.03343 | 9.96513 | 9.98743 | +176.6 | +0.18% |
| Apr 30, 2021 00:00 | 9.91413 | 10.0159 | 9.91111 | 9.99725 | +831.2 | +0.83% |
| Apr 29, 2021 00:00 | 9.922 | 9.96975 | 9.89872 | 9.91872 | -32.8 | -0.03% |
| Apr 28, 2021 00:00 | 9.98487 | 10.01465 | 9.90195 | 9.91645 | -684.2 | -0.69% |
| Apr 27, 2021 00:00 | 10.01783 | 10.03025 | 9.99255 | 9.99945 | -183.8 | -0.18% |
| Apr 26, 2021 00:00 | 10.02913 | 10.05143 | 10.00571 | 10.01603 | -131.0 | -0.13% |
| Apr 23, 2021 00:00 | 10.04467 | 10.06127 | 10.01939 | 10.02558 | -190.9 | -0.19% |
| Apr 22, 2021 00:00 | 10.03107 | 10.07226 | 10.01085 | 10.04331 | +122.4 | +0.12% |
| Apr 21, 2021 00:00 | 10.05713 | 10.08847 | 10.02057 | 10.03348 | -236.5 | -0.24% |
| Apr 20, 2021 00:00 | 9.96972 | 10.06284 | 9.95144 | 10.05963 | +899.1 | +0.89% |
| Apr 19, 2021 00:00 | 10.01651 | 10.05276 | 9.96866 | 9.98096 | -355.5 | -0.36% |
| Apr 16, 2021 00:00 | 10.0141 | 10.07357 | 10.01232 | 10.02202 | +79.2 | +0.08% |
| Apr 15, 2021 00:00 | 10.03833 | 10.06565 | 10.01755 | 10.02501 | -133.2 | -0.13% |
| Apr 14, 2021 00:00 | 10.11087 | 10.12531 | 10.03642 | 10.04745 | -634.2 | -0.63% |
| Apr 13, 2021 00:00 | 10.09412 | 10.18509 | 10.09412 | 10.11965 | +255.3 | +0.25% |
| Apr 12, 2021 00:00 | 10.10722 | 10.13075 | 10.08935 | 10.09883 | -83.9 | -0.08% |
| Apr 09, 2021 00:00 | 10.07384 | 10.13306 | 10.0679 | 10.10756 | +337.2 | +0.33% |
| Apr 08, 2021 00:00 | 10.06365 | 10.1099 | 10.04472 | 10.07523 | +115.8 | +0.11% |
| Apr 07, 2021 00:00 | 10.07333 | 10.09805 | 10.03661 | 10.05952 | -138.1 | -0.14% |
| Apr 06, 2021 00:00 | 10.03572 | 10.09789 | 10.02442 | 10.07464 | +389.2 | +0.39% |
| Apr 05, 2021 00:00 | 10.02532 | 10.05487 | 10.01328 | 10.03764 | +123.2 | +0.12% |
| Apr 02, 2021 00:00 | 10.02265 | 10.0481 | 10.00718 | 10.02686 | +42.1 | +0.04% |
| Apr 01, 2021 00:00 | 10.0255 | 10.06552 | 9.98613 | 10.03182 | +63.2 | +0.06% |
| Mar 31, 2021 00:00 | 10.01293 | 10.03511 | 9.97856 | 10.03085 | +179.2 | +0.18% |
| Mar 30, 2021 00:00 | 10.05181 | 10.07963 | 10.00929 | 10.02503 | -267.8 | -0.27% |
| Mar 29, 2021 00:00 | 10.09941 | 10.15215 | 10.03393 | 10.05893 | -404.8 | -0.40% |
| Mar 26, 2021 00:00 | 10.161 | 10.17863 | 10.10533 | 10.10562 | -553.8 | -0.55% |
| Mar 25, 2021 00:00 | 10.15875 | 10.21543 | 10.13137 | 10.16567 | +69.2 | +0.07% |
| Mar 24, 2021 00:00 | 10.23582 | 10.27436 | 10.12489 | 10.15984 | -759.8 | -0.75% |
| Mar 23, 2021 00:00 | 10.12591 | 10.2418 | 10.12477 | 10.23476 | +1088.5 | +1.06% |
| Mar 22, 2021 00:00 | 10.14904 | 10.20493 | 10.11611 | 10.13798 | -110.6 | -0.11% |
| Mar 19, 2021 00:00 | 10.13711 | 10.22363 | 10.10687 | 10.15223 | +151.2 | +0.15% |
| Mar 18, 2021 00:00 | 10.07365 | 10.16562 | 10.01967 | 10.13667 | +630.2 | +0.62% |
| Mar 17, 2021 00:00 | 10.09344 | 10.13481 | 10.06926 | 10.07626 | -171.8 | -0.17% |
| Mar 16, 2021 00:00 | 10.07153 | 10.11299 | 10.06783 | 10.0941 | +225.7 | +0.22% |
| Mar 15, 2021 00:00 | 10.05911 | 10.14118 | 10.0406 | 10.08174 | +226.3 | +0.22% |
| Mar 12, 2021 00:00 | 10.08663 | 10.11857 | 10.05595 | 10.08405 | -25.8 | -0.03% |
| Mar 11, 2021 00:00 | 10.05063 | 10.11574 | 10.00944 | 10.08432 | +336.9 | +0.33% |
| Mar 10, 2021 00:00 | 10.07773 | 10.10239 | 10.04257 | 10.05155 | -261.8 | -0.26% |
| Mar 09, 2021 00:00 | 10.1112 | 10.1407 | 10.06317 | 10.07592 | -352.8 | -0.35% |
| Mar 08, 2021 00:00 | 10.16003 | 10.216 | 10.09065 | 10.11075 | -492.8 | -0.49% |
| Mar 05, 2021 00:00 | 10.25715 | 10.30167 | 10.16087 | 10.17651 | -806.4 | -0.79% |
| Mar 04, 2021 00:00 | 10.25531 | 10.30123 | 10.18602 | 10.25723 | +19.2 | +0.02% |
| Mar 03, 2021 00:00 | 10.24122 | 10.26524 | 10.20794 | 10.25512 | +139.0 | +0.14% |
| Mar 02, 2021 00:00 | 10.30082 | 10.3579 | 10.22454 | 10.24174 | -590.8 | -0.58% |
| Mar 01, 2021 00:00 | 10.43704 | 10.45456 | 10.29981 | 10.30296 | -1340.8 | -1.30% |
| Feb 26, 2021 00:00 | 10.33423 | 10.47906 | 10.29654 | 10.45686 | +1226.3 | +1.17% |
| Feb 25, 2021 00:00 | 10.18981 | 10.35041 | 10.17368 | 10.33653 | +1467.2 | +1.42% |
| Feb 24, 2021 00:00 | 10.28259 | 10.30054 | 10.18642 | 10.18981 | -927.8 | -0.91% |
| Feb 23, 2021 00:00 | 10.30754 | 10.35907 | 10.28042 | 10.28766 | -198.8 | -0.19% |
| Feb 22, 2021 00:00 | 10.23863 | 10.33044 | 10.21206 | 10.31685 | +782.2 | +0.76% |
| Feb 19, 2021 00:00 | 10.2256 | 10.27542 | 10.20282 | 10.25272 | +271.2 | +0.26% |
| Feb 18, 2021 00:00 | 10.22774 | 10.27781 | 10.20778 | 10.22916 | +14.2 | +0.01% |
| Feb 17, 2021 00:00 | 10.20445 | 10.27622 | 10.19267 | 10.22512 | +206.7 | +0.20% |
| Feb 16, 2021 00:00 | 10.16939 | 10.22901 | 10.1508 | 10.20941 | +400.2 | +0.39% |
| Feb 15, 2021 00:00 | 10.21711 | 10.25387 | 10.15935 | 10.16937 | -477.4 | -0.47% |
| Feb 12, 2021 00:00 | 10.26254 | 10.31186 | 10.24487 | 10.24736 | -151.8 | -0.15% |
| Feb 11, 2021 00:00 | 10.24887 | 10.29668 | 10.2309 | 10.278 | +291.3 | +0.28% |
| Feb 10, 2021 00:00 | 10.23867 | 10.26271 | 10.20488 | 10.2571 | +184.3 | +0.18% |
| Feb 09, 2021 00:00 | 10.23964 | 10.26991 | 10.22847 | 10.23626 | -33.8 | -0.03% |
| Feb 08, 2021 00:00 | 10.2689 | 10.28546 | 10.23886 | 10.23959 | -293.1 | -0.29% |
| Feb 05, 2021 00:00 | 10.33137 | 10.34196 | 10.26117 | 10.2689 | -624.7 | -0.61% |
| Feb 04, 2021 00:00 | 10.32837 | 10.3672 | 10.321 | 10.33069 | +23.2 | +0.02% |
| Feb 03, 2021 00:00 | 10.35784 | 10.37607 | 10.31945 | 10.33035 | -274.9 | -0.27% |
| Feb 02, 2021 00:00 | 10.35325 | 10.40427 | 10.32733 | 10.35797 | +47.2 | +0.05% |
| Feb 01, 2021 00:00 | 10.39233 | 10.43303 | 10.34982 | 10.36331 | -290.2 | -0.28% |
| Jan 29, 2021 00:00 | 10.41756 | 10.47372 | 10.31408 | 10.41688 | -6.8 | -0.01% |
| Jan 28, 2021 00:00 | 10.47085 | 10.55417 | 10.40136 | 10.42035 | -505.0 | -0.48% |
| Jan 27, 2021 00:00 | 10.38736 | 10.49136 | 10.3667 | 10.47738 | +900.2 | +0.86% |
| Jan 26, 2021 00:00 | 10.35308 | 10.443 | 10.33488 | 10.38924 | +361.6 | +0.35% |
| Jan 25, 2021 00:00 | 10.32868 | 10.42217 | 10.29097 | 10.3563 | +276.2 | +0.27% |
EURNOK Analysis
EURNOK Currency - Real time EURNOK currency chart and performance.
EURNOK Volatility - EURNOK real time currency volatility analysis.
EURNOK Correlation - EURNOK real time currency correlation analysis.
EURNOK Indicators - EURNOK real time indicators.
EURNOK Patterns - EURNOK real time price patterns.
