Historical Data

CSV
EURNOK - Euro vs Norwegian Krone
11.86393
  +0.11%   +131.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 07, 2025 00:00 11.85083 11.86769 11.85005 11.86393 +131.0 +0.11%
Jul 06, 2025 00:00 11.82099 11.85569 11.7869 11.85128 +302.9 +0.26%
Jul 04, 2025 00:00 11.83037 11.88359 11.82123 11.86135 +309.8 +0.26%
Jul 03, 2025 00:00 11.86692 11.90054 11.79059 11.83082 -361.0 -0.31%
Jul 02, 2025 00:00 11.88634 11.9141 11.85739 11.86794 -184.0 -0.16%
Jul 01, 2025 00:00 11.87898 11.89046 11.81973 11.88651 +75.3 +0.06%
Jun 30, 2025 00:00 11.81074 11.88925 11.77941 11.87808 +673.4 +0.57%
Jun 29, 2025 00:00 11.76029 11.81438 11.75518 11.80672 +464.3 +0.39%
Jun 27, 2025 00:00 11.7663 11.82363 11.75118 11.80658 +402.8 +0.34%
Jun 26, 2025 00:00 11.79949 11.83867 11.76131 11.78549 -140.0 -0.12%
Jun 25, 2025 00:00 11.74475 11.81755 11.72539 11.81285 +681.0 +0.58%
Jun 24, 2025 00:00 11.6862 11.76073 11.65312 11.74404 +578.4 +0.49%
Jun 23, 2025 00:00 11.62085 11.70194 11.61769 11.68781 +669.6 +0.57%
Jun 22, 2025 00:00 11.57251 11.62476 11.57251 11.61965 +471.4 +0.41%
Jun 20, 2025 00:00 11.54732 11.66436 11.52288 11.6552 +1078.8 +0.93%
Jun 19, 2025 00:00 11.44978 11.59903 11.44118 11.54735 +975.7 +0.84%
Jun 18, 2025 00:00 11.41233 11.4775 11.40647 11.44571 +333.8 +0.29%
Jun 17, 2025 00:00 11.44515 11.46309 11.39416 11.41255 -326.0 -0.29%
Jun 16, 2025 00:00 11.41327 11.49367 11.41113 11.4543 +410.3 +0.36%
Jun 15, 2025 00:00 11.41326 11.4474 11.41122 11.435 +217.4 +0.19%
Jun 13, 2025 00:00 11.50894 11.534 11.42466 11.42747 -814.7 -0.71%
Jun 12, 2025 00:00 11.55945 11.58872 11.49028 11.50899 -504.6 -0.44%
Jun 11, 2025 00:00 11.54746 11.57743 11.49357 11.55807 +106.1 +0.09%
Jun 10, 2025 00:00 11.49593 11.55841 11.47493 11.54723 +513.0 +0.44%
Jun 09, 2025 00:00 11.51847 11.52283 11.47255 11.49713 -213.4 -0.19%
Jun 08, 2025 00:00 11.47494 11.52308 11.47494 11.51673 +417.9 +0.36%
Jun 06, 2025 00:00 11.53072 11.54025 11.50957 11.52209 -86.3 -0.07%
Jun 05, 2025 00:00 11.5462 11.55269 11.50273 11.53039 -158.1 -0.14%
Jun 04, 2025 00:00 11.53422 11.55459 11.50536 11.54542 +112.0 +0.10%
Jun 03, 2025 00:00 11.52368 11.56138 11.52181 11.53512 +114.4 +0.10%
Jun 02, 2025 00:00 11.58974 11.59439 11.50087 11.52252 -672.2 -0.58%
Jun 01, 2025 00:00 11.55279 11.59158 11.55279 11.58929 +365.0 +0.31%
May 30, 2025 00:00 11.51386 11.60693 11.49795 11.58734 +734.8 +0.63%
May 29, 2025 00:00 11.48215 11.52307 11.45729 11.51318 +310.3 +0.27%
May 28, 2025 00:00 11.50911 11.5331 11.43883 11.48166 -274.5 -0.24%
May 27, 2025 00:00 11.4914 11.51358 11.47975 11.50738 +159.8 +0.14%
May 26, 2025 00:00 11.4946 11.50842 11.45973 11.49145 -31.5 -0.03%
May 25, 2025 00:00 11.43898 11.50108 11.43773 11.4936 +546.2 +0.48%
May 23, 2025 00:00 11.50949 11.52915 11.45907 11.47208 -374.1 -0.33%
May 22, 2025 00:00 11.52583 11.53952 11.49319 11.50937 -164.6 -0.14%
May 21, 2025 00:00 11.56495 11.60222 11.46504 11.52407 -408.8 -0.35%
May 20, 2025 00:00 11.57657 11.60183 11.54966 11.56388 -126.9 -0.11%
May 19, 2025 00:00 11.60975 11.64255 11.56372 11.57964 -301.1 -0.26%
May 18, 2025 00:00 11.57121 11.62162 11.55197 11.60869 +374.8 +0.32%
May 16, 2025 00:00 11.65719 11.66938 11.5862 11.59063 -665.6 -0.57%
May 15, 2025 00:00 11.60901 11.67544 11.60677 11.65532 +463.1 +0.40%
May 14, 2025 00:00 11.5924 11.62051 11.55268 11.60739 +149.9 +0.13%
May 13, 2025 00:00 11.59165 11.60002 11.54617 11.59528 +36.3 +0.03%
May 12, 2025 00:00 11.64102 11.64826 11.57399 11.59022 -508.0 -0.44%
May 11, 2025 00:00 11.64139 11.65905 11.61819 11.63968 -17.1 -0.01%
May 09, 2025 00:00 11.71045 11.73419 11.64989 11.65072 -597.3 -0.51%
May 08, 2025 00:00 11.71278 11.73861 11.66772 11.7105 -22.8 -0.02%
May 07, 2025 00:00 11.64407 11.72787 11.63866 11.71133 +672.6 +0.57%
May 06, 2025 00:00 11.76349 11.79657 11.62828 11.64277 -1207.2 -1.04%
May 05, 2025 00:00 11.78281 11.80686 11.71573 11.76352 -192.9 -0.16%
May 04, 2025 00:00 11.73802 11.80305 11.70821 11.78022 +422.0 +0.36%
May 02, 2025 00:00 11.78938 11.7956 11.71922 11.7625 -268.8 -0.23%
May 01, 2025 00:00 11.7786 11.81762 11.74388 11.79068 +120.8 +0.10%
Apr 30, 2025 00:00 11.81566 11.85439 11.75885 11.77837 -372.9 -0.32%
Apr 29, 2025 00:00 11.76778 11.83107 11.76778 11.81491 +471.3 +0.40%
Apr 28, 2025 00:00 11.85709 11.87944 11.76778 11.80014 -569.5 -0.48%
Apr 27, 2025 00:00 11.77193 11.85929 11.77193 11.85752 +855.9 +0.72%
Apr 25, 2025 00:00 11.8481 11.87711 11.80115 11.86176 +136.6 +0.12%
Apr 24, 2025 00:00 11.91488 11.9361 11.80106 11.84759 -672.9 -0.57%
Apr 23, 2025 00:00 11.84497 11.94454 11.78366 11.91453 +695.6 +0.58%
Apr 22, 2025 00:00 11.93065 11.95979 11.82719 11.84443 -862.2 -0.73%
Apr 21, 2025 00:00 11.95896 12.0382 11.92372 11.93028 -286.8 -0.24%
Apr 20, 2025 00:00 11.92288 11.97142 11.92102 11.9589 +360.2 +0.30%
Apr 18, 2025 00:00 11.9032 11.97116 11.89596 11.94604 +428.4 +0.36%
Apr 17, 2025 00:00 12.03229 12.03796 11.85894 11.9034 -1288.9 -1.08%
Apr 16, 2025 00:00 12.02368 12.13935 12.00125 12.03307 +93.9 +0.08%
Apr 15, 2025 00:00 11.99073 12.02527 11.94301 12.02386 +331.3 +0.28%
Apr 14, 2025 00:00 12.04535 12.12328 11.94654 11.99143 -539.2 -0.45%
Apr 13, 2025 00:00 12.05991 12.08888 12.05991 12.08567 +257.6 +0.21%
Apr 11, 2025 00:00 12.1303 12.22079 12.04092 12.06233 -679.7 -0.56%
Apr 10, 2025 00:00 11.79131 12.15407 11.77703 12.13126 +3399.5 +2.80%
Apr 09, 2025 00:00 12.0093 12.20731 11.68823 11.79111 -2181.9 -1.85%
Apr 08, 2025 00:00 11.96997 12.01741 11.84992 12.00927 +393.0 +0.33%
Apr 07, 2025 00:00 11.87579 12.04695 11.83919 11.96987 +940.8 +0.79%
Apr 06, 2025 00:00 11.75471 11.88285 11.74799 11.87587 +1211.6 +1.02%
Apr 04, 2025 00:00 11.40773 11.84058 11.4007 11.78359 +3758.6 +3.19%
Apr 03, 2025 00:00 11.32342 11.4422 11.30331 11.40815 +847.3 +0.74%
Apr 02, 2025 00:00 11.29454 11.32361 11.25327 11.32262 +280.8 +0.25%
Apr 01, 2025 00:00 11.37054 11.3738 11.2663 11.29466 -758.8 -0.67%
Mar 31, 2025 00:00 11.34763 11.42566 11.32533 11.37039 +227.6 +0.20%
Mar 30, 2025 00:00 11.3168 11.35355 11.29524 11.34761 +308.1 +0.27%
Mar 28, 2025 00:00 11.32432 11.35675 11.28818 11.35616 +318.4 +0.28%
Mar 27, 2025 00:00 11.35727 11.39114 11.29752 11.32427 -330.0 -0.29%
Mar 26, 2025 00:00 11.34946 11.36629 11.29752 11.35687 +74.1 +0.07%
Mar 25, 2025 00:00 11.36558 11.36608 11.2887 11.34948 -161.0 -0.14%
Mar 24, 2025 00:00 11.39551 11.42038 11.34817 11.36511 -304.0 -0.27%
Mar 21, 2025 00:00 11.43856 11.45175 11.37966 11.40065 -379.1 -0.33%
Mar 20, 2025 00:00 11.51447 11.56039 11.42608 11.44466 -698.1 -0.61%
Mar 19, 2025 00:00 11.55158 11.57374 11.50062 11.51419 -373.9 -0.32%
Mar 18, 2025 00:00 11.50886 11.56214 11.47485 11.55193 +430.7 +0.37%
Mar 17, 2025 00:00 11.5735 11.57755 11.4817 11.50881 -646.9 -0.56%
Mar 16, 2025 00:00 11.56222 11.59269 11.5563 11.57347 +112.5 +0.10%
Mar 14, 2025 00:00 11.59566 11.64529 11.57035 11.57898 -166.8 -0.14%
Mar 13, 2025 00:00 11.57824 11.62096 11.55719 11.59509 +168.5 +0.15%
Mar 12, 2025 00:00 11.63226 11.64173 11.55199 11.57827 -539.9 -0.47%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.