To use chat, please login.
Back to contacts

EURNOK Historical Data

EURNOK - Euro vs Norwegian Krone
10.08884
  +0.25%   +251.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 10.06367 10.1123 10.05639 10.08884 +251.7 +0.25%
Jun 10, 2021 00:00 10.06722 10.15372 10.05857 10.06412 -31.0 -0.03%
Jun 09, 2021 00:00 10.04307 10.08851 10.03719 10.07772 +346.5 +0.34%
Jun 08, 2021 00:00 10.06177 10.07957 10.03886 10.0599 -18.7 -0.02%
Jun 07, 2021 00:00 10.10299 10.11492 10.0404 10.06842 -345.7 -0.34%
Jun 04, 2021 00:00 10.15477 10.17737 10.09128 10.09954 -552.3 -0.55%
Jun 03, 2021 00:00 10.12599 10.17967 10.11944 10.15447 +284.8 +0.28%
Jun 02, 2021 00:00 10.1373 10.17722 10.12512 10.12522 -120.8 -0.12%
Jun 01, 2021 00:00 10.17475 10.18289 10.08831 10.15402 -207.3 -0.20%
May 31, 2021 00:00 10.17505 10.22322 10.15924 10.17572 +6.7 +0.01%
May 28, 2021 00:00 10.1719 10.20834 10.14784 10.19544 +235.4 +0.23%
May 27, 2021 00:00 10.19377 10.21793 10.17079 10.17532 -184.5 -0.18%
May 26, 2021 00:00 10.17385 10.20789 10.14463 10.19803 +241.8 +0.24%
May 25, 2021 00:00 10.17002 10.2273 10.15465 10.17415 +41.3 +0.04%
May 24, 2021 00:00 10.20324 10.21674 10.16006 10.17164 -316.0 -0.31%
May 21, 2021 00:00 10.14244 10.24074 10.12539 10.20544 +630.0 +0.62%
May 20, 2021 00:00 10.10704 10.18332 10.09315 10.14602 +389.8 +0.38%
May 19, 2021 00:00 10.02923 10.15067 10.02923 10.11995 +907.2 +0.90%
May 18, 2021 00:00 10.03484 10.06114 10.00015 10.05214 +173.0 +0.17%
May 17, 2021 00:00 9.97474 10.07375 9.97474 10.03494 +602.0 +0.60%
May 14, 2021 00:00 10.07443 10.1081 9.97801 9.97952 -949.1 -0.95%
May 13, 2021 00:00 10.07601 10.15571 10.05527 10.08407 +80.6 +0.08%
May 12, 2021 00:00 10.01243 10.08099 10.00983 10.07595 +635.2 +0.63%
May 11, 2021 00:00 10.02823 10.07152 10.00591 10.02973 +15.0 +0.01%
May 10, 2021 00:00 9.98731 10.03704 9.95596 10.03034 +430.3 +0.43%
May 07, 2021 00:00 10.01112 10.03835 9.97803 9.98874 -223.8 -0.22%
May 06, 2021 00:00 10.02362 10.06776 9.99987 10.01134 -122.8 -0.12%
May 05, 2021 00:00 10.00044 10.03617 9.96982 10.02527 +248.3 +0.25%
May 04, 2021 00:00 9.98815 10.04497 9.97488 10.00327 +151.2 +0.15%
May 03, 2021 00:00 9.96977 10.03343 9.96513 9.98743 +176.6 +0.18%
Apr 30, 2021 00:00 9.91413 10.0159 9.91111 9.99725 +831.2 +0.83%
Apr 29, 2021 00:00 9.922 9.96975 9.89872 9.91872 -32.8 -0.03%
Apr 28, 2021 00:00 9.98487 10.01465 9.90195 9.91645 -684.2 -0.69%
Apr 27, 2021 00:00 10.01783 10.03025 9.99255 9.99945 -183.8 -0.18%
Apr 26, 2021 00:00 10.02913 10.05143 10.00571 10.01603 -131.0 -0.13%
Apr 23, 2021 00:00 10.04467 10.06127 10.01939 10.02558 -190.9 -0.19%
Apr 22, 2021 00:00 10.03107 10.07226 10.01085 10.04331 +122.4 +0.12%
Apr 21, 2021 00:00 10.05713 10.08847 10.02057 10.03348 -236.5 -0.24%
Apr 20, 2021 00:00 9.96972 10.06284 9.95144 10.05963 +899.1 +0.89%
Apr 19, 2021 00:00 10.01651 10.05276 9.96866 9.98096 -355.5 -0.36%
Apr 16, 2021 00:00 10.0141 10.07357 10.01232 10.02202 +79.2 +0.08%
Apr 15, 2021 00:00 10.03833 10.06565 10.01755 10.02501 -133.2 -0.13%
Apr 14, 2021 00:00 10.11087 10.12531 10.03642 10.04745 -634.2 -0.63%
Apr 13, 2021 00:00 10.09412 10.18509 10.09412 10.11965 +255.3 +0.25%
Apr 12, 2021 00:00 10.10722 10.13075 10.08935 10.09883 -83.9 -0.08%
Apr 09, 2021 00:00 10.07384 10.13306 10.0679 10.10756 +337.2 +0.33%
Apr 08, 2021 00:00 10.06365 10.1099 10.04472 10.07523 +115.8 +0.11%
Apr 07, 2021 00:00 10.07333 10.09805 10.03661 10.05952 -138.1 -0.14%
Apr 06, 2021 00:00 10.03572 10.09789 10.02442 10.07464 +389.2 +0.39%
Apr 05, 2021 00:00 10.02532 10.05487 10.01328 10.03764 +123.2 +0.12%
Apr 02, 2021 00:00 10.02265 10.0481 10.00718 10.02686 +42.1 +0.04%
Apr 01, 2021 00:00 10.0255 10.06552 9.98613 10.03182 +63.2 +0.06%
Mar 31, 2021 00:00 10.01293 10.03511 9.97856 10.03085 +179.2 +0.18%
Mar 30, 2021 00:00 10.05181 10.07963 10.00929 10.02503 -267.8 -0.27%
Mar 29, 2021 00:00 10.09941 10.15215 10.03393 10.05893 -404.8 -0.40%
Mar 26, 2021 00:00 10.161 10.17863 10.10533 10.10562 -553.8 -0.55%
Mar 25, 2021 00:00 10.15875 10.21543 10.13137 10.16567 +69.2 +0.07%
Mar 24, 2021 00:00 10.23582 10.27436 10.12489 10.15984 -759.8 -0.75%
Mar 23, 2021 00:00 10.12591 10.2418 10.12477 10.23476 +1088.5 +1.06%
Mar 22, 2021 00:00 10.14904 10.20493 10.11611 10.13798 -110.6 -0.11%
Mar 19, 2021 00:00 10.13711 10.22363 10.10687 10.15223 +151.2 +0.15%
Mar 18, 2021 00:00 10.07365 10.16562 10.01967 10.13667 +630.2 +0.62%
Mar 17, 2021 00:00 10.09344 10.13481 10.06926 10.07626 -171.8 -0.17%
Mar 16, 2021 00:00 10.07153 10.11299 10.06783 10.0941 +225.7 +0.22%
Mar 15, 2021 00:00 10.05911 10.14118 10.0406 10.08174 +226.3 +0.22%
Mar 12, 2021 00:00 10.08663 10.11857 10.05595 10.08405 -25.8 -0.03%
Mar 11, 2021 00:00 10.05063 10.11574 10.00944 10.08432 +336.9 +0.33%
Mar 10, 2021 00:00 10.07773 10.10239 10.04257 10.05155 -261.8 -0.26%
Mar 09, 2021 00:00 10.1112 10.1407 10.06317 10.07592 -352.8 -0.35%
Mar 08, 2021 00:00 10.16003 10.216 10.09065 10.11075 -492.8 -0.49%
Mar 05, 2021 00:00 10.25715 10.30167 10.16087 10.17651 -806.4 -0.79%
Mar 04, 2021 00:00 10.25531 10.30123 10.18602 10.25723 +19.2 +0.02%
Mar 03, 2021 00:00 10.24122 10.26524 10.20794 10.25512 +139.0 +0.14%
Mar 02, 2021 00:00 10.30082 10.3579 10.22454 10.24174 -590.8 -0.58%
Mar 01, 2021 00:00 10.43704 10.45456 10.29981 10.30296 -1340.8 -1.30%
Feb 26, 2021 00:00 10.33423 10.47906 10.29654 10.45686 +1226.3 +1.17%
Feb 25, 2021 00:00 10.18981 10.35041 10.17368 10.33653 +1467.2 +1.42%
Feb 24, 2021 00:00 10.28259 10.30054 10.18642 10.18981 -927.8 -0.91%
Feb 23, 2021 00:00 10.30754 10.35907 10.28042 10.28766 -198.8 -0.19%
Feb 22, 2021 00:00 10.23863 10.33044 10.21206 10.31685 +782.2 +0.76%
Feb 19, 2021 00:00 10.2256 10.27542 10.20282 10.25272 +271.2 +0.26%
Feb 18, 2021 00:00 10.22774 10.27781 10.20778 10.22916 +14.2 +0.01%
Feb 17, 2021 00:00 10.20445 10.27622 10.19267 10.22512 +206.7 +0.20%
Feb 16, 2021 00:00 10.16939 10.22901 10.1508 10.20941 +400.2 +0.39%
Feb 15, 2021 00:00 10.21711 10.25387 10.15935 10.16937 -477.4 -0.47%
Feb 12, 2021 00:00 10.26254 10.31186 10.24487 10.24736 -151.8 -0.15%
Feb 11, 2021 00:00 10.24887 10.29668 10.2309 10.278 +291.3 +0.28%
Feb 10, 2021 00:00 10.23867 10.26271 10.20488 10.2571 +184.3 +0.18%
Feb 09, 2021 00:00 10.23964 10.26991 10.22847 10.23626 -33.8 -0.03%
Feb 08, 2021 00:00 10.2689 10.28546 10.23886 10.23959 -293.1 -0.29%
Feb 05, 2021 00:00 10.33137 10.34196 10.26117 10.2689 -624.7 -0.61%
Feb 04, 2021 00:00 10.32837 10.3672 10.321 10.33069 +23.2 +0.02%
Feb 03, 2021 00:00 10.35784 10.37607 10.31945 10.33035 -274.9 -0.27%
Feb 02, 2021 00:00 10.35325 10.40427 10.32733 10.35797 +47.2 +0.05%
Feb 01, 2021 00:00 10.39233 10.43303 10.34982 10.36331 -290.2 -0.28%
Jan 29, 2021 00:00 10.41756 10.47372 10.31408 10.41688 -6.8 -0.01%
Jan 28, 2021 00:00 10.47085 10.55417 10.40136 10.42035 -505.0 -0.48%
Jan 27, 2021 00:00 10.38736 10.49136 10.3667 10.47738 +900.2 +0.86%
Jan 26, 2021 00:00 10.35308 10.443 10.33488 10.38924 +361.6 +0.35%
Jan 25, 2021 00:00 10.32868 10.42217 10.29097 10.3563 +276.2 +0.27%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.