Historical Data

CSV
EURNOK - Euro vs Norwegian Krone
11.73252
  +0.05%   +55.7 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 14, 2024 00:00 11.72695 11.73547 11.72146 11.73252 +55.7 +0.05%
Oct 13, 2024 00:00 11.68922 11.73218 11.68919 11.72612 +369.0 +0.31%
Oct 11, 2024 00:00 11.73556 11.77173 11.65812 11.6971 -384.6 -0.33%
Oct 10, 2024 00:00 11.79021 11.80288 11.38857 11.7351 -551.1 -0.47%
Oct 09, 2024 00:00 11.75179 11.84456 11.73501 11.78979 +380.0 +0.32%
Oct 08, 2024 00:00 11.6788 11.7835 11.65844 11.74947 +706.7 +0.60%
Oct 07, 2024 00:00 11.7065 11.7135 11.61032 11.67821 -282.9 -0.24%
Oct 06, 2024 00:00 11.6484 11.71807 11.64627 11.70635 +579.5 +0.50%
Oct 04, 2024 00:00 11.69567 11.7395 11.63547 11.6935 -21.7 -0.02%
Oct 03, 2024 00:00 11.6783 11.73947 11.64896 11.69563 +173.3 +0.15%
Oct 02, 2024 00:00 11.74129 11.75259 11.64565 11.67797 -633.2 -0.54%
Oct 01, 2024 00:00 11.74428 11.79222 11.70768 11.74118 -31.0 -0.03%
Sep 30, 2024 00:00 11.71189 11.79014 11.70433 11.74467 +327.8 +0.28%
Sep 29, 2024 00:00 11.70423 11.73217 11.699 11.71129 +70.6 +0.06%
Sep 27, 2024 00:00 11.76919 11.79782 11.6953 11.7385 -306.9 -0.26%
Sep 26, 2024 00:00 11.77289 11.81432 11.7365 11.76916 -37.3 -0.03%
Sep 25, 2024 00:00 11.62999 11.78266 11.60889 11.77164 +1416.5 +1.20%
Sep 24, 2024 00:00 11.64664 11.6656 11.59021 11.62944 -172.0 -0.15%
Sep 23, 2024 00:00 11.68219 11.70594 11.63947 11.64769 -345.0 -0.30%
Sep 22, 2024 00:00 11.69201 11.71682 11.66046 11.69179 -2.2 +0.00%
Sep 20, 2024 00:00 11.71985 11.76966 11.6749 11.7038 -160.5 -0.14%
Sep 19, 2024 00:00 11.76698 11.792 11.64007 11.71937 -476.1 -0.41%
Sep 18, 2024 00:00 11.7837 11.81514 11.68131 11.76827 -154.3 -0.13%
Sep 17, 2024 00:00 11.78638 11.80903 11.74938 11.78444 -19.4 -0.02%
Sep 16, 2024 00:00 11.77467 11.81542 11.75542 11.78657 +119.0 +0.10%
Sep 15, 2024 00:00 11.80162 11.82401 11.75437 11.77441 -272.1 -0.23%
Sep 13, 2024 00:00 11.86614 11.8689 11.75997 11.8033 -628.4 -0.53%
Sep 12, 2024 00:00 11.95318 11.9705 11.8197 11.8644 -887.8 -0.75%
Sep 11, 2024 00:00 11.93042 12.00741 11.90463 11.95403 +236.1 +0.20%
Sep 10, 2024 00:00 11.96304 12.0011 11.8766 11.93556 -274.8 -0.23%
Sep 09, 2024 00:00 11.87347 11.98435 11.84075 11.96382 +903.5 +0.76%
Sep 08, 2024 00:00 11.85973 11.88679 11.85331 11.87237 +126.4 +0.11%
Sep 06, 2024 00:00 11.80779 11.89947 11.73092 11.8774 +696.1 +0.59%
Sep 05, 2024 00:00 11.7901 11.833 11.7521 11.80776 +176.6 +0.15%
Sep 04, 2024 00:00 11.80295 11.87283 11.71921 11.78959 -133.6 -0.11%
Sep 03, 2024 00:00 11.72278 11.8203 11.70985 11.80387 +810.9 +0.69%
Sep 02, 2024 00:00 11.71348 11.73719 11.69349 11.72369 +102.1 +0.09%
Aug 30, 2024 00:00 11.63597 11.75571 11.6104 11.7224 +864.3 +0.74%
Aug 29, 2024 00:00 11.68942 11.6913 11.56731 11.6363 -531.2 -0.46%
Aug 28, 2024 00:00 11.69068 11.74096 11.62335 11.6894 -12.8 -0.01%
Aug 27, 2024 00:00 11.76774 11.78379 11.63705 11.69113 -766.1 -0.66%
Aug 26, 2024 00:00 11.70803 11.81848 11.69755 11.76746 +594.3 +0.51%
Aug 23, 2024 00:00 11.77095 11.81472 11.68767 11.706 -649.5 -0.55%
Aug 22, 2024 00:00 11.71384 11.79692 11.67331 11.7705 +566.6 +0.48%
Aug 21, 2024 00:00 11.67701 11.7278 11.65081 11.71379 +367.8 +0.31%
Aug 20, 2024 00:00 11.68993 11.7125 11.53788 11.6797 -102.3 -0.09%
Aug 19, 2024 00:00 11.77544 11.80708 11.50614 11.69197 -834.7 -0.71%
Aug 16, 2024 00:00 11.78997 11.837 11.74457 11.7836 -63.7 -0.05%
Aug 15, 2024 00:00 11.80339 11.81423 11.66567 11.78975 -136.4 -0.12%
Aug 14, 2024 00:00 11.79683 11.82 11.70974 11.8035 +66.7 +0.06%
Aug 13, 2024 00:00 11.81736 11.82725 11.73998 11.7964 -209.6 -0.18%
Aug 12, 2024 00:00 11.79893 11.88091 11.73457 11.81698 +180.5 +0.15%
Aug 09, 2024 00:00 11.832 11.8495 11.68442 11.8 -320.0 -0.27%
Aug 08, 2024 00:00 11.82182 11.88747 10.92012 11.83147 +96.5 +0.08%
Aug 07, 2024 00:00 11.9256 11.9265 11.71189 11.8218 -1038.0 -0.88%
Aug 06, 2024 00:00 12.04524 12.0654 11.88835 11.9367 -1085.4 -0.91%
Aug 05, 2024 00:00 11.95738 12.1333 11.93575 12.04463 +872.5 +0.72%
Aug 02, 2024 00:00 11.81737 11.9772 11.78801 11.9403 +1229.3 +1.03%
Aug 01, 2024 00:00 11.80487 11.8306 11.70024 11.8187 +138.3 +0.12%
Jul 31, 2024 00:00 11.84122 11.8644 11.66846 11.8046 -366.2 -0.31%
Jul 30, 2024 00:00 11.9066 11.9213 11.783 11.8416 -650.0 -0.55%
Jul 29, 2024 00:00 11.94733 11.96134 11.8382 11.90692 -404.1 -0.34%
Jul 26, 2024 00:00 11.96587 11.97879 11.80536 11.9635 -23.7 -0.02%
Jul 25, 2024 00:00 11.95157 12.08523 11.89675 11.9675 +159.3 +0.13%
Jul 24, 2024 00:00 11.95663 11.99852 11.84937 11.95146 -51.7 -0.04%
Jul 23, 2024 00:00 11.93412 11.9936 11.90914 11.95672 +226.0 +0.19%
Jul 22, 2024 00:00 11.85702 11.96869 11.84696 11.934 +769.8 +0.65%
Jul 19, 2024 00:00 11.78534 11.90118 11.70194 11.8789 +935.6 +0.79%
Jul 18, 2024 00:00 11.7318 11.79735 11.70307 11.78555 +537.5 +0.46%
Jul 17, 2024 00:00 11.747 11.78445 11.68859 11.72466 -223.4 -0.19%
Jul 16, 2024 00:00 11.77693 11.81661 11.72652 11.76 -169.3 -0.14%
Jul 15, 2024 00:00 11.69102 11.7895 11.67305 11.7766 +855.8 +0.73%
Jul 12, 2024 00:00 11.65028 11.72064 11.61812 11.7057 +554.2 +0.47%
Jul 11, 2024 00:00 11.60432 11.73199 11.56302 11.64966 +453.4 +0.39%
Jul 10, 2024 00:00 11.46776 11.62022 11.4409 11.60421 +1364.5 +1.18%
Jul 09, 2024 00:00 11.48401 11.50428 11.40025 11.46766 -163.5 -0.14%
Jul 08, 2024 00:00 11.43695 11.49328 11.4067 11.48333 +463.8 +0.40%
Jul 05, 2024 00:00 11.42376 11.4608 11.39363 11.4278 +40.4 +0.04%
Jul 04, 2024 00:00 11.3849 11.4341 11.3599 11.42377 +388.7 +0.34%
Jul 03, 2024 00:00 11.46564 11.47589 11.35929 11.3843 -813.4 -0.71%
Jul 02, 2024 00:00 11.44722 11.50432 11.40158 11.46546 +182.4 +0.16%
Jul 01, 2024 00:00 11.44066 11.4667 11.35695 11.44721 +65.5 +0.06%
Jun 28, 2024 00:00 11.41093 11.44731 11.372 11.4452 +342.7 +0.30%
Jun 27, 2024 00:00 11.41222 11.42312 11.3514 11.41106 -11.6 -0.01%
Jun 26, 2024 00:00 11.36742 11.5185 11.3347 11.41199 +445.7 +0.39%
Jun 25, 2024 00:00 11.30851 11.3753 11.2798 11.3682 +596.9 +0.53%
Jun 24, 2024 00:00 11.3078 11.3583 11.26306 11.30866 +8.6 +0.01%
Jun 21, 2024 00:00 11.2859 11.31053 11.24995 11.304 +181.0 +0.16%
Jun 20, 2024 00:00 11.36009 11.36388 11.23546 11.2863 -737.9 -0.65%
Jun 19, 2024 00:00 11.35881 11.36848 11.27152 11.3607 +18.9 +0.02%
Jun 18, 2024 00:00 11.43738 11.4607 11.32436 11.35873 -786.5 -0.69%
Jun 17, 2024 00:00 11.42698 11.49821 11.41623 11.43657 +95.9 +0.08%
Jun 14, 2024 00:00 11.43876 11.45476 11.35479 11.4242 -145.6 -0.13%
Jun 13, 2024 00:00 11.43892 11.47922 11.37076 11.43849 -4.3 +0.00%
Jun 12, 2024 00:00 11.48284 11.4976 11.3578 11.43902 -438.2 -0.38%
Jun 11, 2024 00:00 11.4579 11.51808 11.413 11.4827 +248.0 +0.22%
Jun 10, 2024 00:00 11.55173 11.5735 11.43185 11.45776 -939.7 -0.82%
Jun 07, 2024 00:00 11.49391 11.58159 11.45374 11.5698 +758.9 +0.66%
Jun 06, 2024 00:00 11.49185 11.54121 11.4594 11.49378 +19.3 +0.02%
Jun 05, 2024 00:00 11.48809 11.51743 11.4522 11.49192 +38.3 +0.03%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.