Historical Data
EURNOK - Euro vs Norwegian Krone
11.38347
+0.04% +47.6 pips
11.38347
+0.04% +47.6 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2023 00:00 | 11.37871 | 11.3905 | 11.37363 | 11.38347 | +47.6 | +0.04% |
Oct 02, 2023 00:00 | 11.30236 | 11.3899 | 11.264 | 11.37694 | +745.8 | +0.66% |
Oct 01, 2023 00:00 | 11.27101 | 11.3281 | 11.25866 | 11.3276 | +565.9 | +0.50% |
Sep 29, 2023 00:00 | 11.33154 | 11.3455 | 11.21039 | 11.293 | -385.4 | -0.34% |
Sep 28, 2023 00:00 | 11.30187 | 11.34713 | 11.2563 | 11.33123 | +293.6 | +0.26% |
Sep 27, 2023 00:00 | 11.44149 | 11.4431 | 11.2609 | 11.3026 | -1388.9 | -1.23% |
Sep 26, 2023 00:00 | 11.44641 | 11.4917 | 11.4076 | 11.4422 | -42.1 | -0.04% |
Sep 25, 2023 00:00 | 11.44695 | 11.4751 | 11.4 | 11.4463 | -6.5 | -0.01% |
Sep 24, 2023 00:00 | 11.41623 | 11.4484 | 11.39761 | 11.447 | +307.7 | +0.27% |
Sep 22, 2023 00:00 | 11.48604 | 11.49722 | 10.76097 | 11.45621 | -298.3 | -0.26% |
Sep 21, 2023 00:00 | 11.4935 | 11.5398 | 11.44684 | 11.48684 | -66.6 | -0.06% |
Sep 20, 2023 00:00 | 11.50297 | 11.5334 | 11.42702 | 11.4935 | -94.7 | -0.08% |
Sep 19, 2023 00:00 | 11.55648 | 11.5709 | 11.46066 | 11.5031 | -533.8 | -0.46% |
Sep 18, 2023 00:00 | 11.48053 | 11.59451 | 11.47159 | 11.558 | +774.7 | +0.67% |
Sep 15, 2023 00:00 | 11.42748 | 11.5007 | 11.4004 | 11.49471 | +672.3 | +0.58% |
Sep 14, 2023 00:00 | 11.49624 | 11.51502 | 11.39977 | 11.42726 | -689.8 | -0.60% |
Sep 13, 2023 00:00 | 11.48088 | 11.51608 | 11.44624 | 11.4958 | +149.2 | +0.13% |
Sep 12, 2023 00:00 | 11.4396 | 11.4944 | 11.41589 | 11.4814 | +418.0 | +0.36% |
Sep 11, 2023 00:00 | 11.4141 | 11.4655 | 11.38021 | 11.43852 | +244.2 | +0.21% |
Sep 08, 2023 00:00 | 11.45102 | 11.4616 | 11.38575 | 11.4317 | -193.2 | -0.17% |
Sep 07, 2023 00:00 | 11.4856 | 11.5081 | 11.43755 | 11.4521 | -335.0 | -0.29% |
Sep 06, 2023 00:00 | 11.4943 | 11.52312 | 11.44968 | 11.4856 | -87.0 | -0.08% |
Sep 05, 2023 00:00 | 11.48249 | 11.56607 | 11.38073 | 11.4942 | +117.1 | +0.10% |
Sep 04, 2023 00:00 | 11.48815 | 11.52567 | 11.43498 | 11.48227 | -58.8 | -0.05% |
Sep 01, 2023 00:00 | 11.52461 | 11.5523 | 11.4485 | 11.4884 | -362.1 | -0.32% |
Aug 31, 2023 00:00 | 11.58135 | 11.6095 | 11.50682 | 11.52461 | -567.4 | -0.49% |
Aug 30, 2023 00:00 | 11.5035 | 11.58407 | 11.48703 | 11.58155 | +780.5 | +0.67% |
Aug 29, 2023 00:00 | 11.59664 | 11.6065 | 11.47009 | 11.50399 | -926.5 | -0.81% |
Aug 28, 2023 00:00 | 11.53094 | 11.62901 | 11.49385 | 11.59664 | +657.0 | +0.57% |
Aug 25, 2023 00:00 | 11.58184 | 11.5926 | 11.4998 | 11.5517 | -301.4 | -0.26% |
Aug 24, 2023 00:00 | 11.50633 | 11.59927 | 11.48787 | 11.58152 | +751.9 | +0.65% |
Aug 23, 2023 00:00 | 11.52489 | 11.59853 | 11.47665 | 11.50629 | -186.0 | -0.16% |
Aug 22, 2023 00:00 | 11.57013 | 11.5808 | 11.46842 | 11.525 | -451.3 | -0.39% |
Aug 21, 2023 00:00 | 11.57271 | 11.5909 | 11.45409 | 11.57025 | -24.6 | -0.02% |
Aug 18, 2023 00:00 | 11.50817 | 11.59293 | 11.47392 | 11.565 | +568.3 | +0.49% |
Aug 17, 2023 00:00 | 11.54402 | 11.59209 | 11.46407 | 11.50883 | -351.9 | -0.31% |
Aug 16, 2023 00:00 | 11.48144 | 11.58679 | 11.4386 | 11.54391 | +624.7 | +0.54% |
Aug 15, 2023 00:00 | 11.42842 | 11.49646 | 11.396 | 11.48123 | +528.1 | +0.46% |
Aug 14, 2023 00:00 | 11.41498 | 11.5187 | 11.39349 | 11.4287 | +137.2 | +0.12% |
Aug 11, 2023 00:00 | 11.32574 | 11.48056 | 11.31826 | 11.41391 | +881.7 | +0.77% |
Aug 10, 2023 00:00 | 11.19408 | 11.3483 | 11.14851 | 11.3261 | +1320.2 | +1.17% |
Aug 09, 2023 00:00 | 11.25032 | 11.2685 | 11.16836 | 11.1946 | -557.2 | -0.50% |
Aug 08, 2023 00:00 | 11.16272 | 11.3158 | 11.15226 | 11.25032 | +876.0 | +0.78% |
Aug 07, 2023 00:00 | 11.15627 | 11.19176 | 11.1188 | 11.16323 | +69.6 | +0.06% |
Aug 04, 2023 00:00 | 11.20391 | 11.2096 | 11.123 | 11.1604 | -435.1 | -0.39% |
Aug 03, 2023 00:00 | 11.25948 | 11.28406 | 11.14601 | 11.20393 | -555.5 | -0.50% |
Aug 02, 2023 00:00 | 11.1912 | 11.2705 | 11.1374 | 11.25947 | +682.7 | +0.61% |
Aug 01, 2023 00:00 | 11.13927 | 11.23083 | 11.10753 | 11.1905 | +512.3 | +0.46% |
Jul 31, 2023 00:00 | 11.23314 | 11.2816 | 11.08236 | 11.1385 | -946.4 | -0.85% |
Jul 28, 2023 00:00 | 11.1803 | 11.2474 | 11.12591 | 11.2337 | +534.0 | +0.48% |
Jul 27, 2023 00:00 | 11.21564 | 11.2177 | 11.0595 | 11.18053 | -351.1 | -0.31% |
Jul 26, 2023 00:00 | 11.11945 | 11.24749 | 11.11338 | 11.21632 | +968.7 | +0.86% |
Jul 25, 2023 00:00 | 11.1272 | 11.2038 | 11.08827 | 11.11996 | -72.4 | -0.07% |
Jul 24, 2023 00:00 | 11.22768 | 11.2368 | 11.07959 | 11.1296 | -980.8 | -0.88% |
Jul 21, 2023 00:00 | 11.2109 | 11.2326 | 11.1476 | 11.2099 | -10.0 | -0.01% |
Jul 20, 2023 00:00 | 11.24813 | 11.2525 | 11.10009 | 11.20972 | -384.1 | -0.34% |
Jul 19, 2023 00:00 | 11.28617 | 11.3428 | 11.20908 | 11.24797 | -382.0 | -0.34% |
Jul 18, 2023 00:00 | 11.30911 | 11.3597 | 11.25292 | 11.28636 | -227.5 | -0.20% |
Jul 17, 2023 00:00 | 11.28508 | 11.3167 | 11.23119 | 11.30917 | +240.9 | +0.21% |
Jul 14, 2023 00:00 | 11.16136 | 11.29417 | 11.156 | 11.2787 | +1173.4 | +1.04% |
Jul 13, 2023 00:00 | 11.26386 | 11.2809 | 11.12186 | 11.16123 | -1026.3 | -0.92% |
Jul 12, 2023 00:00 | 11.39713 | 11.4116 | 11.11154 | 11.26356 | -1335.7 | -1.19% |
Jul 11, 2023 00:00 | 11.52638 | 11.5385 | 11.31827 | 11.3965 | -1298.8 | -1.14% |
Jul 10, 2023 00:00 | 11.6555 | 11.6901 | 11.49606 | 11.5291 | -1264.0 | -1.10% |
Jul 07, 2023 00:00 | 11.71649 | 11.7359 | 11.61333 | 11.64765 | -688.4 | -0.59% |
Jul 06, 2023 00:00 | 11.59167 | 11.76 | 11.5657 | 11.71667 | +1250.0 | +1.07% |
Jul 05, 2023 00:00 | 11.58754 | 11.6586 | 11.53215 | 11.59174 | +42.0 | +0.04% |
Jul 04, 2023 00:00 | 11.66625 | 11.6796 | 11.50575 | 11.58773 | -785.2 | -0.68% |
Jul 03, 2023 00:00 | 11.72188 | 11.72543 | 11.60887 | 11.66617 | -557.1 | -0.48% |
Jun 30, 2023 00:00 | 11.73641 | 11.7469 | 11.6511 | 11.7167 | -197.1 | -0.17% |
Jun 29, 2023 00:00 | 11.74826 | 11.79888 | 11.67813 | 11.73636 | -119.0 | -0.10% |
Jun 28, 2023 00:00 | 11.82327 | 11.8559 | 11.71206 | 11.74835 | -749.2 | -0.64% |
Jun 27, 2023 00:00 | 11.70993 | 11.82885 | 11.65465 | 11.8235 | +1135.7 | +0.96% |
Jun 26, 2023 00:00 | 11.79102 | 11.81014 | 11.63545 | 11.71001 | -810.1 | -0.69% |
Jun 23, 2023 00:00 | 11.67043 | 11.8808 | 11.66435 | 11.78981 | +1193.8 | +1.01% |
Jun 22, 2023 00:00 | 11.6991 | 11.7185 | 11.527 | 11.67048 | -286.2 | -0.25% |
Jun 21, 2023 00:00 | 11.71152 | 11.77133 | 11.66925 | 11.69891 | -126.1 | -0.11% |
Jun 20, 2023 00:00 | 11.67154 | 11.7646 | 11.6332 | 11.7116 | +400.6 | +0.34% |
Jun 19, 2023 00:00 | 11.5529 | 11.6825 | 11.53943 | 11.676 | +1231.0 | +1.05% |
Jun 16, 2023 00:00 | 11.49059 | 11.5975 | 11.42075 | 11.54435 | +537.6 | +0.47% |
Jun 15, 2023 00:00 | 11.53328 | 11.60907 | 11.4211 | 11.4893 | -439.8 | -0.38% |
Jun 14, 2023 00:00 | 11.49064 | 11.6133 | 11.4171 | 11.5338 | +431.6 | +0.37% |
Jun 13, 2023 00:00 | 11.61976 | 11.6808 | 11.47423 | 11.49053 | -1292.3 | -1.12% |
Jun 12, 2023 00:00 | 11.56063 | 11.6438 | 11.5276 | 11.61987 | +592.4 | +0.51% |
Jun 09, 2023 00:00 | 11.75287 | 11.7678 | 11.5424 | 11.5698 | -1830.7 | -1.58% |
Jun 08, 2023 00:00 | 11.82564 | 11.8355 | 11.7153 | 11.7534 | -722.4 | -0.61% |
Jun 07, 2023 00:00 | 11.8658 | 11.8948 | 11.76678 | 11.8258 | -400.0 | -0.34% |
Jun 06, 2023 00:00 | 11.82016 | 11.9067 | 11.78794 | 11.8658 | +456.4 | +0.38% |
Jun 05, 2023 00:00 | 11.76674 | 11.8529 | 11.76091 | 11.8208 | +540.6 | +0.46% |
Jun 02, 2023 00:00 | 11.89314 | 11.9115 | 11.79135 | 11.8005 | -926.4 | -0.79% |
Jun 01, 2023 00:00 | 11.82967 | 11.9731 | 11.5809 | 11.8955 | +658.3 | +0.55% |
May 31, 2023 00:00 | 11.9993 | 12.05999 | 11.80668 | 11.832 | -1673.0 | -1.41% |
May 30, 2023 00:00 | 11.89984 | 12.06887 | 11.865 | 11.99771 | +978.7 | +0.82% |
May 29, 2023 00:00 | 11.87676 | 11.9275 | 11.8527 | 11.89992 | +231.6 | +0.19% |
May 26, 2023 00:00 | 11.8572 | 11.9025 | 11.80209 | 11.8956 | +384.0 | +0.32% |
May 25, 2023 00:00 | 11.78243 | 11.8719 | 11.7306 | 11.85482 | +723.9 | +0.61% |
May 24, 2023 00:00 | 11.79873 | 11.8475 | 11.73821 | 11.78243 | -163.0 | -0.14% |
May 23, 2023 00:00 | 11.7868 | 11.8588 | 11.74436 | 11.79862 | +118.2 | +0.10% |
May 22, 2023 00:00 | 11.75605 | 11.7975 | 11.6209 | 11.78636 | +303.1 | +0.26% |
May 19, 2023 00:00 | 11.75994 | 11.778 | 11.676 | 11.7605 | +5.6 | +0.00% |
EURNOK Analysis
EURNOK Currency - Real time EURNOK currency chart and performance.
EURNOK Volatility - EURNOK real time currency volatility analysis.
EURNOK Correlation - EURNOK real time currency correlation analysis.
EURNOK Indicators - EURNOK real time indicators.
EURNOK Patterns - EURNOK real time price patterns.