To use chat, please login.
Back to contacts

EURNOK Historical Data

EURNOK - Euro vs Norwegian Krone
10.39407
  -0.82%   -854.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 10.47948 10.49926 10.388 10.39407 -854.1 -0.82%
Jun 23, 2022 00:00 10.46237 10.52567 10.41587 10.48871 +263.4 +0.25%
Jun 22, 2022 00:00 10.36027 10.51926 10.36027 10.46799 +1077.2 +1.03%
Jun 21, 2022 00:00 10.39977 10.41049 10.31388 10.36297 -368.0 -0.36%
Jun 20, 2022 00:00 10.4836 10.5082 10.38761 10.38761 -959.9 -0.92%
Jun 17, 2022 00:00 10.47482 10.52188 10.42332 10.48377 +89.5 +0.09%
Jun 16, 2022 00:00 10.36907 10.53762 10.35888 10.47862 +1095.5 +1.05%
Jun 15, 2022 00:00 10.43175 10.47557 10.36048 10.38877 -429.8 -0.41%
Jun 14, 2022 00:00 10.30337 10.46126 10.26519 10.4283 +1249.3 +1.20%
Jun 13, 2022 00:00 10.18605 10.34195 10.18287 10.31367 +1276.2 +1.24%
Jun 10, 2022 00:00 10.1852 10.2096 10.12319 10.20619 +209.9 +0.21%
Jun 09, 2022 00:00 10.14025 10.20867 10.13972 10.18037 +401.2 +0.39%
Jun 08, 2022 00:00 10.12131 10.16386 10.11849 10.14511 +238.0 +0.23%
Jun 07, 2022 00:00 10.06652 10.20411 10.04862 10.11852 +520.0 +0.51%
Jun 06, 2022 00:00 10.09158 10.12927 10.04317 10.07419 -173.9 -0.17%
Jun 03, 2022 00:00 10.06661 10.13237 10.05847 10.11204 +454.3 +0.45%
Jun 02, 2022 00:00 10.06659 10.14747 10.05368 10.06749 +9.0 +0.01%
Jun 01, 2022 00:00 10.04911 10.10799 10.02185 10.09221 +431.0 +0.43%
May 31, 2022 00:00 10.12597 10.16418 10.03014 10.05967 -663.0 -0.66%
May 30, 2022 00:00 10.12437 10.16695 10.11222 10.12496 +5.9 +0.01%
May 27, 2022 00:00 10.23237 10.23913 10.13928 10.15897 -734.0 -0.72%
May 26, 2022 00:00 10.21682 10.28238 10.20896 10.23531 +184.9 +0.18%
May 25, 2022 00:00 10.2578 10.2851 10.2221 10.2286 -292.0 -0.29%
May 24, 2022 00:00 10.24243 10.32419 10.24243 10.25978 +173.5 +0.17%
May 23, 2022 00:00 10.26736 10.28318 10.21392 10.24706 -203.0 -0.20%
May 20, 2022 00:00 10.25725 10.32532 10.21638 10.28598 +287.3 +0.28%
May 19, 2022 00:00 10.35154 10.38308 10.22684 10.25724 -943.0 -0.92%
May 18, 2022 00:00 10.19722 10.37527 10.18463 10.35172 +1545.0 +1.49%
May 17, 2022 00:00 10.18593 10.22643 10.10686 10.20323 +173.0 +0.17%
May 16, 2022 00:00 10.14537 10.23925 10.14537 10.19205 +466.8 +0.46%
May 13, 2022 00:00 10.22806 10.25869 10.1611 10.1625 -655.6 -0.65%
May 12, 2022 00:00 10.23673 10.33828 10.21336 10.24353 +68.0 +0.07%
May 11, 2022 00:00 10.23494 10.26952 10.15811 10.24425 +93.1 +0.09%
May 10, 2022 00:00 10.18972 10.26982 10.15812 10.25552 +658.0 +0.64%
May 09, 2022 00:00 10.00105 10.22455 10.00105 10.21615 +2151.0 +2.11%
May 06, 2022 00:00 9.97646 10.04647 9.96043 10.00565 +291.9 +0.29%
May 05, 2022 00:00 9.82317 10.02007 9.77177 9.99647 +1733.0 +1.73%
May 04, 2022 00:00 9.87245 9.93645 9.81869 9.82125 -512.0 -0.52%
May 03, 2022 00:00 9.90892 9.94282 9.87962 9.88344 -254.8 -0.26%
May 02, 2022 00:00 9.86522 9.98882 9.85743 9.91766 +524.4 +0.53%
Apr 29, 2022 00:00 9.87113 9.89784 9.74919 9.89323 +221.0 +0.22%
Apr 28, 2022 00:00 9.84887 9.92127 9.78877 9.88827 +394.0 +0.40%
Apr 27, 2022 00:00 9.84127 9.88096 9.76247 9.84604 +47.7 +0.05%
Apr 26, 2022 00:00 9.76663 9.84511 9.73943 9.83603 +694.0 +0.71%
Apr 25, 2022 00:00 9.64031 9.82056 9.63963 9.77059 +1302.8 +1.33%
Apr 22, 2022 00:00 9.61965 9.6769 9.60412 9.66474 +450.9 +0.47%
Apr 21, 2022 00:00 9.54512 9.64462 9.53877 9.62935 +842.3 +0.87%
Apr 20, 2022 00:00 9.52329 9.58004 9.49552 9.55571 +324.2 +0.34%
Apr 19, 2022 00:00 9.54929 9.55942 9.49242 9.52704 -222.5 -0.23%
Apr 18, 2022 00:00 9.50594 9.56095 9.50171 9.54214 +362.0 +0.38%
Apr 15, 2022 00:00 9.50686 9.52166 9.47522 9.50566 -12.0 -0.01%
Apr 14, 2022 00:00 9.51276 9.56075 9.48888 9.5054 -73.6 -0.08%
Apr 13, 2022 00:00 9.49496 9.58997 9.48905 9.53126 +363.0 +0.38%
Apr 12, 2022 00:00 9.57201 9.60253 9.48339 9.49536 -766.5 -0.81%
Apr 11, 2022 00:00 9.44715 9.60972 9.44715 9.59344 +1462.9 +1.52%
Apr 08, 2022 00:00 9.57182 9.5798 9.43217 9.46935 -1024.7 -1.08%
Apr 07, 2022 00:00 9.56605 9.61839 9.55027 9.57638 +103.3 +0.11%
Apr 06, 2022 00:00 9.5533 9.61466 9.53349 9.58651 +332.1 +0.35%
Apr 05, 2022 00:00 9.56377 9.58065 9.4994 9.54102 -227.5 -0.24%
Apr 04, 2022 00:00 9.65853 9.67109 9.50317 9.56166 -968.7 -1.01%
Apr 01, 2022 00:00 9.70716 9.7642 9.63564 9.6594 -477.6 -0.49%
Mar 31, 2022 00:00 9.54352 9.74564 9.54352 9.72343 +1799.1 +1.85%
Mar 30, 2022 00:00 9.61164 9.6553 9.55215 9.56475 -468.9 -0.49%
Mar 29, 2022 00:00 9.56194 9.65283 9.51958 9.61163 +496.9 +0.52%
Mar 28, 2022 00:00 9.44094 9.59977 9.44094 9.56564 +1247.0 +1.30%
Mar 25, 2022 00:00 9.52886 9.57348 9.45288 9.45389 -749.7 -0.79%
Mar 24, 2022 00:00 9.55388 9.56657 9.45049 9.53682 -170.6 -0.18%
Mar 23, 2022 00:00 9.65487 9.6841 9.55418 9.55785 -970.2 -1.02%
Mar 22, 2022 00:00 9.63001 9.69118 9.60629 9.65894 +289.3 +0.30%
Mar 21, 2022 00:00 9.65538 9.68265 9.62739 9.63033 -250.5 -0.26%
Mar 18, 2022 00:00 9.7478 9.76233 9.65227 9.66153 -862.7 -0.89%
Mar 17, 2022 00:00 9.81329 9.84813 9.74036 9.74774 -655.5 -0.67%
Mar 16, 2022 00:00 9.86725 9.87498 9.77672 9.80815 -591.0 -0.60%
Mar 15, 2022 00:00 9.88947 9.98046 9.8457 9.86727 -222.0 -0.22%
Mar 14, 2022 00:00 9.80546 9.91467 9.79623 9.88947 +840.1 +0.85%
Mar 11, 2022 00:00 9.83418 9.84646 9.77778 9.82405 -101.3 -0.10%
Mar 10, 2022 00:00 9.84782 9.93491 9.8265 9.83698 -108.4 -0.11%
Mar 09, 2022 00:00 9.77913 9.88892 9.75703 9.86304 +839.1 +0.85%
Mar 08, 2022 00:00 9.80988 9.85478 9.74577 9.79366 -162.2 -0.17%
Mar 07, 2022 00:00 9.77871 9.8601 9.71381 9.82938 +506.7 +0.52%
Mar 04, 2022 00:00 9.85279 9.87758 9.76285 9.77538 -774.1 -0.79%
Mar 03, 2022 00:00 9.83422 9.87344 9.81172 9.86142 +272.0 +0.28%
Mar 02, 2022 00:00 9.87918 9.91484 9.81583 9.83748 -417.0 -0.42%
Mar 01, 2022 00:00 9.88479 9.91014 9.83124 9.88037 -44.2 -0.04%
Feb 28, 2022 00:00 10.02757 10.04497 9.86529 9.87871 -1488.6 -1.51%
Feb 25, 2022 00:00 10.01883 10.04755 9.94655 9.95436 -644.7 -0.65%
Feb 24, 2022 00:00 10.05602 10.13745 10.00179 10.02495 -310.7 -0.31%
Feb 23, 2022 00:00 10.07082 10.07728 10.02177 10.05607 -147.5 -0.15%
Feb 22, 2022 00:00 10.17932 10.19759 10.06128 10.07206 -1072.6 -1.06%
Feb 21, 2022 00:00 10.1453 10.20178 10.14471 10.18518 +398.8 +0.39%
Feb 18, 2022 00:00 10.13304 10.19474 10.10317 10.17967 +466.3 +0.46%
Feb 17, 2022 00:00 10.08928 10.14907 10.08928 10.13147 +421.9 +0.42%
Feb 16, 2022 00:00 10.10365 10.14467 10.08822 10.09562 -80.3 -0.08%
Feb 15, 2022 00:00 10.04554 10.12786 10.01631 10.10704 +615.0 +0.61%
Feb 14, 2022 00:00 10.03529 10.1241 10.02609 10.04554 +102.5 +0.10%
Feb 11, 2022 00:00 10.06897 10.0954 10.02079 10.05262 -163.5 -0.16%
Feb 10, 2022 00:00 10.06016 10.11263 10.01756 10.07099 +108.3 +0.11%
Feb 09, 2022 00:00 10.07301 10.09019 10.04064 10.06831 -47.0 -0.05%
Feb 08, 2022 00:00 10.02723 10.08913 10.0025 10.07305 +458.2 +0.45%
Feb 07, 2022 00:00 10.03467 10.11667 10.02795 10.03847 +38.0 +0.04%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.