Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
EURNOK - Euro vs Norwegian Krone
11.38347
  +0.04%   +47.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 03, 2023 00:00 11.37871 11.3905 11.37363 11.38347 +47.6 +0.04%
Oct 02, 2023 00:00 11.30236 11.3899 11.264 11.37694 +745.8 +0.66%
Oct 01, 2023 00:00 11.27101 11.3281 11.25866 11.3276 +565.9 +0.50%
Sep 29, 2023 00:00 11.33154 11.3455 11.21039 11.293 -385.4 -0.34%
Sep 28, 2023 00:00 11.30187 11.34713 11.2563 11.33123 +293.6 +0.26%
Sep 27, 2023 00:00 11.44149 11.4431 11.2609 11.3026 -1388.9 -1.23%
Sep 26, 2023 00:00 11.44641 11.4917 11.4076 11.4422 -42.1 -0.04%
Sep 25, 2023 00:00 11.44695 11.4751 11.4 11.4463 -6.5 -0.01%
Sep 24, 2023 00:00 11.41623 11.4484 11.39761 11.447 +307.7 +0.27%
Sep 22, 2023 00:00 11.48604 11.49722 10.76097 11.45621 -298.3 -0.26%
Sep 21, 2023 00:00 11.4935 11.5398 11.44684 11.48684 -66.6 -0.06%
Sep 20, 2023 00:00 11.50297 11.5334 11.42702 11.4935 -94.7 -0.08%
Sep 19, 2023 00:00 11.55648 11.5709 11.46066 11.5031 -533.8 -0.46%
Sep 18, 2023 00:00 11.48053 11.59451 11.47159 11.558 +774.7 +0.67%
Sep 15, 2023 00:00 11.42748 11.5007 11.4004 11.49471 +672.3 +0.58%
Sep 14, 2023 00:00 11.49624 11.51502 11.39977 11.42726 -689.8 -0.60%
Sep 13, 2023 00:00 11.48088 11.51608 11.44624 11.4958 +149.2 +0.13%
Sep 12, 2023 00:00 11.4396 11.4944 11.41589 11.4814 +418.0 +0.36%
Sep 11, 2023 00:00 11.4141 11.4655 11.38021 11.43852 +244.2 +0.21%
Sep 08, 2023 00:00 11.45102 11.4616 11.38575 11.4317 -193.2 -0.17%
Sep 07, 2023 00:00 11.4856 11.5081 11.43755 11.4521 -335.0 -0.29%
Sep 06, 2023 00:00 11.4943 11.52312 11.44968 11.4856 -87.0 -0.08%
Sep 05, 2023 00:00 11.48249 11.56607 11.38073 11.4942 +117.1 +0.10%
Sep 04, 2023 00:00 11.48815 11.52567 11.43498 11.48227 -58.8 -0.05%
Sep 01, 2023 00:00 11.52461 11.5523 11.4485 11.4884 -362.1 -0.32%
Aug 31, 2023 00:00 11.58135 11.6095 11.50682 11.52461 -567.4 -0.49%
Aug 30, 2023 00:00 11.5035 11.58407 11.48703 11.58155 +780.5 +0.67%
Aug 29, 2023 00:00 11.59664 11.6065 11.47009 11.50399 -926.5 -0.81%
Aug 28, 2023 00:00 11.53094 11.62901 11.49385 11.59664 +657.0 +0.57%
Aug 25, 2023 00:00 11.58184 11.5926 11.4998 11.5517 -301.4 -0.26%
Aug 24, 2023 00:00 11.50633 11.59927 11.48787 11.58152 +751.9 +0.65%
Aug 23, 2023 00:00 11.52489 11.59853 11.47665 11.50629 -186.0 -0.16%
Aug 22, 2023 00:00 11.57013 11.5808 11.46842 11.525 -451.3 -0.39%
Aug 21, 2023 00:00 11.57271 11.5909 11.45409 11.57025 -24.6 -0.02%
Aug 18, 2023 00:00 11.50817 11.59293 11.47392 11.565 +568.3 +0.49%
Aug 17, 2023 00:00 11.54402 11.59209 11.46407 11.50883 -351.9 -0.31%
Aug 16, 2023 00:00 11.48144 11.58679 11.4386 11.54391 +624.7 +0.54%
Aug 15, 2023 00:00 11.42842 11.49646 11.396 11.48123 +528.1 +0.46%
Aug 14, 2023 00:00 11.41498 11.5187 11.39349 11.4287 +137.2 +0.12%
Aug 11, 2023 00:00 11.32574 11.48056 11.31826 11.41391 +881.7 +0.77%
Aug 10, 2023 00:00 11.19408 11.3483 11.14851 11.3261 +1320.2 +1.17%
Aug 09, 2023 00:00 11.25032 11.2685 11.16836 11.1946 -557.2 -0.50%
Aug 08, 2023 00:00 11.16272 11.3158 11.15226 11.25032 +876.0 +0.78%
Aug 07, 2023 00:00 11.15627 11.19176 11.1188 11.16323 +69.6 +0.06%
Aug 04, 2023 00:00 11.20391 11.2096 11.123 11.1604 -435.1 -0.39%
Aug 03, 2023 00:00 11.25948 11.28406 11.14601 11.20393 -555.5 -0.50%
Aug 02, 2023 00:00 11.1912 11.2705 11.1374 11.25947 +682.7 +0.61%
Aug 01, 2023 00:00 11.13927 11.23083 11.10753 11.1905 +512.3 +0.46%
Jul 31, 2023 00:00 11.23314 11.2816 11.08236 11.1385 -946.4 -0.85%
Jul 28, 2023 00:00 11.1803 11.2474 11.12591 11.2337 +534.0 +0.48%
Jul 27, 2023 00:00 11.21564 11.2177 11.0595 11.18053 -351.1 -0.31%
Jul 26, 2023 00:00 11.11945 11.24749 11.11338 11.21632 +968.7 +0.86%
Jul 25, 2023 00:00 11.1272 11.2038 11.08827 11.11996 -72.4 -0.07%
Jul 24, 2023 00:00 11.22768 11.2368 11.07959 11.1296 -980.8 -0.88%
Jul 21, 2023 00:00 11.2109 11.2326 11.1476 11.2099 -10.0 -0.01%
Jul 20, 2023 00:00 11.24813 11.2525 11.10009 11.20972 -384.1 -0.34%
Jul 19, 2023 00:00 11.28617 11.3428 11.20908 11.24797 -382.0 -0.34%
Jul 18, 2023 00:00 11.30911 11.3597 11.25292 11.28636 -227.5 -0.20%
Jul 17, 2023 00:00 11.28508 11.3167 11.23119 11.30917 +240.9 +0.21%
Jul 14, 2023 00:00 11.16136 11.29417 11.156 11.2787 +1173.4 +1.04%
Jul 13, 2023 00:00 11.26386 11.2809 11.12186 11.16123 -1026.3 -0.92%
Jul 12, 2023 00:00 11.39713 11.4116 11.11154 11.26356 -1335.7 -1.19%
Jul 11, 2023 00:00 11.52638 11.5385 11.31827 11.3965 -1298.8 -1.14%
Jul 10, 2023 00:00 11.6555 11.6901 11.49606 11.5291 -1264.0 -1.10%
Jul 07, 2023 00:00 11.71649 11.7359 11.61333 11.64765 -688.4 -0.59%
Jul 06, 2023 00:00 11.59167 11.76 11.5657 11.71667 +1250.0 +1.07%
Jul 05, 2023 00:00 11.58754 11.6586 11.53215 11.59174 +42.0 +0.04%
Jul 04, 2023 00:00 11.66625 11.6796 11.50575 11.58773 -785.2 -0.68%
Jul 03, 2023 00:00 11.72188 11.72543 11.60887 11.66617 -557.1 -0.48%
Jun 30, 2023 00:00 11.73641 11.7469 11.6511 11.7167 -197.1 -0.17%
Jun 29, 2023 00:00 11.74826 11.79888 11.67813 11.73636 -119.0 -0.10%
Jun 28, 2023 00:00 11.82327 11.8559 11.71206 11.74835 -749.2 -0.64%
Jun 27, 2023 00:00 11.70993 11.82885 11.65465 11.8235 +1135.7 +0.96%
Jun 26, 2023 00:00 11.79102 11.81014 11.63545 11.71001 -810.1 -0.69%
Jun 23, 2023 00:00 11.67043 11.8808 11.66435 11.78981 +1193.8 +1.01%
Jun 22, 2023 00:00 11.6991 11.7185 11.527 11.67048 -286.2 -0.25%
Jun 21, 2023 00:00 11.71152 11.77133 11.66925 11.69891 -126.1 -0.11%
Jun 20, 2023 00:00 11.67154 11.7646 11.6332 11.7116 +400.6 +0.34%
Jun 19, 2023 00:00 11.5529 11.6825 11.53943 11.676 +1231.0 +1.05%
Jun 16, 2023 00:00 11.49059 11.5975 11.42075 11.54435 +537.6 +0.47%
Jun 15, 2023 00:00 11.53328 11.60907 11.4211 11.4893 -439.8 -0.38%
Jun 14, 2023 00:00 11.49064 11.6133 11.4171 11.5338 +431.6 +0.37%
Jun 13, 2023 00:00 11.61976 11.6808 11.47423 11.49053 -1292.3 -1.12%
Jun 12, 2023 00:00 11.56063 11.6438 11.5276 11.61987 +592.4 +0.51%
Jun 09, 2023 00:00 11.75287 11.7678 11.5424 11.5698 -1830.7 -1.58%
Jun 08, 2023 00:00 11.82564 11.8355 11.7153 11.7534 -722.4 -0.61%
Jun 07, 2023 00:00 11.8658 11.8948 11.76678 11.8258 -400.0 -0.34%
Jun 06, 2023 00:00 11.82016 11.9067 11.78794 11.8658 +456.4 +0.38%
Jun 05, 2023 00:00 11.76674 11.8529 11.76091 11.8208 +540.6 +0.46%
Jun 02, 2023 00:00 11.89314 11.9115 11.79135 11.8005 -926.4 -0.79%
Jun 01, 2023 00:00 11.82967 11.9731 11.5809 11.8955 +658.3 +0.55%
May 31, 2023 00:00 11.9993 12.05999 11.80668 11.832 -1673.0 -1.41%
May 30, 2023 00:00 11.89984 12.06887 11.865 11.99771 +978.7 +0.82%
May 29, 2023 00:00 11.87676 11.9275 11.8527 11.89992 +231.6 +0.19%
May 26, 2023 00:00 11.8572 11.9025 11.80209 11.8956 +384.0 +0.32%
May 25, 2023 00:00 11.78243 11.8719 11.7306 11.85482 +723.9 +0.61%
May 24, 2023 00:00 11.79873 11.8475 11.73821 11.78243 -163.0 -0.14%
May 23, 2023 00:00 11.7868 11.8588 11.74436 11.79862 +118.2 +0.10%
May 22, 2023 00:00 11.75605 11.7975 11.6209 11.78636 +303.1 +0.26%
May 19, 2023 00:00 11.75994 11.778 11.676 11.7605 +5.6 +0.00%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.