チャットを利用するには、ログインしてください。
連絡先に戻る

EURNOK 過去のデータ

EURNOK - Euro vs Norwegian Krone
9.71873
  +0.03%   +27.6 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 9.71597 9.74553 9.68762 9.71873 +27.6 +0.03%
Oct 21, 2021 00:00 9.70534 9.72815 9.65817 9.71729 +119.5 +0.12%
Oct 20, 2021 00:00 9.71097 9.77954 9.65385 9.66733 -436.4 -0.45%
Oct 19, 2021 00:00 9.76436 9.77492 9.70652 9.70983 -545.3 -0.56%
Oct 18, 2021 00:00 9.75753 9.81983 9.73363 9.77343 +159.0 +0.16%
Oct 15, 2021 00:00 9.79306 9.80817 9.74606 9.76825 -248.1 -0.25%
Oct 14, 2021 00:00 9.8314 9.85166 9.76481 9.78785 -435.5 -0.44%
Oct 13, 2021 00:00 9.8616 9.88127 9.83956 9.84303 -185.7 -0.19%
Oct 12, 2021 00:00 9.90653 9.92736 9.85056 9.86633 -402.0 -0.41%
Oct 11, 2021 00:00 9.87033 9.92413 9.85293 9.91593 +456.0 +0.46%
Oct 08, 2021 00:00 9.89415 9.93346 9.85788 9.87395 -202.0 -0.20%
Oct 07, 2021 00:00 9.90932 9.96862 9.89155 9.91232 +30.0 +0.03%
Oct 06, 2021 00:00 9.88865 9.97752 9.8755 9.91125 +226.0 +0.23%
Oct 05, 2021 00:00 9.95494 9.97952 9.87701 9.89254 -624.0 -0.63%
Oct 04, 2021 00:00 9.99114 10.03889 9.94354 9.95494 -362.0 -0.36%
Oct 01, 2021 00:00 10.11893 10.17123 9.98524 9.99183 -1271.0 -1.27%
Sep 30, 2021 00:00 10.15984 10.23079 10.10294 10.12217 -376.7 -0.37%
Sep 29, 2021 00:00 10.11694 10.18364 10.09584 10.16794 +510.0 +0.50%
Sep 28, 2021 00:00 10.05247 10.14277 10.04488 10.12017 +677.0 +0.67%
Sep 27, 2021 00:00 10.04336 10.07394 10.02311 10.05404 +106.8 +0.11%
Sep 24, 2021 00:00 10.06931 10.10125 10.04588 10.0566 -127.1 -0.13%
Sep 23, 2021 00:00 10.10573 10.1414 10.04546 10.06486 -408.7 -0.41%
Sep 22, 2021 00:00 10.16347 10.17994 10.08779 10.10584 -576.3 -0.57%
Sep 21, 2021 00:00 10.20897 10.21708 10.15728 10.18047 -285.0 -0.28%
Sep 20, 2021 00:00 10.18853 10.28015 10.18843 10.22283 +343.0 +0.34%
Sep 17, 2021 00:00 10.13326 10.21531 10.11143 10.20463 +713.7 +0.70%
Sep 16, 2021 00:00 10.12146 10.17202 10.11147 10.1389 +174.4 +0.17%
Sep 15, 2021 00:00 10.19075 10.22204 10.1203 10.12542 -653.3 -0.65%
Sep 14, 2021 00:00 10.20044 10.21494 10.15062 10.19134 -91.0 -0.09%
Sep 13, 2021 00:00 10.21694 10.24422 10.17054 10.20234 -146.0 -0.14%
Sep 10, 2021 00:00 10.24354 10.26359 10.18912 10.23274 -108.0 -0.11%
Sep 09, 2021 00:00 10.28722 10.31297 10.22577 10.24982 -374.0 -0.36%
Sep 08, 2021 00:00 10.27407 10.32182 10.2604 10.28837 +143.0 +0.14%
Sep 07, 2021 00:00 10.26521 10.29841 10.2567 10.27923 +140.2 +0.14%
Sep 06, 2021 00:00 10.27354 10.31962 10.26599 10.27202 -15.2 -0.01%
Sep 03, 2021 00:00 10.26142 10.30383 10.24781 10.29305 +316.3 +0.31%
Sep 02, 2021 00:00 10.28712 10.30912 10.25047 10.26132 -258.0 -0.25%
Sep 01, 2021 00:00 10.26124 10.29834 10.24423 10.29124 +300.0 +0.29%
Aug 31, 2021 00:00 10.21691 10.28524 10.20424 10.26074 +438.3 +0.43%
Aug 30, 2021 00:00 10.26075 10.29888 10.19656 10.22 -407.5 -0.40%
Aug 27, 2021 00:00 10.38055 10.42118 10.26786 10.27005 -1105.0 -1.08%
Aug 26, 2021 00:00 10.35428 10.39616 10.35023 10.38434 +300.6 +0.29%
Aug 25, 2021 00:00 10.36239 10.40276 10.34831 10.35896 -34.3 -0.03%
Aug 24, 2021 00:00 10.45383 10.47613 10.36492 10.37985 -739.8 -0.71%
Aug 23, 2021 00:00 10.55225 10.575 10.45247 10.46722 -850.3 -0.81%
Aug 20, 2021 00:00 10.53684 10.63146 10.53684 10.55724 +204.0 +0.19%
Aug 19, 2021 00:00 10.44053 10.56116 10.4015 10.54358 +1030.5 +0.98%
Aug 18, 2021 00:00 10.43645 10.45391 10.39543 10.41989 -165.6 -0.16%
Aug 17, 2021 00:00 10.38297 10.45269 10.37773 10.43397 +510.0 +0.49%
Aug 16, 2021 00:00 10.35976 10.42123 10.34415 10.39648 +367.2 +0.35%
Aug 13, 2021 00:00 10.37547 10.40045 10.35627 10.37527 -2.0 +0.00%
Aug 12, 2021 00:00 10.39443 10.41695 10.36 10.37733 -171.0 -0.16%
Aug 11, 2021 00:00 10.4508 10.47335 10.39252 10.39424 -565.6 -0.54%
Aug 10, 2021 00:00 10.49101 10.5068 10.44929 10.45447 -365.4 -0.35%
Aug 09, 2021 00:00 10.43336 10.51836 10.42618 10.48786 +545.0 +0.52%
Aug 06, 2021 00:00 10.4187 10.45786 10.4027 10.44285 +241.5 +0.23%
Aug 05, 2021 00:00 10.45873 10.47642 10.41697 10.42853 -302.0 -0.29%
Aug 04, 2021 00:00 10.43814 10.47756 10.41629 10.46225 +241.1 +0.23%
Aug 03, 2021 00:00 10.44255 10.49495 10.41275 10.45815 +156.0 +0.15%
Aug 02, 2021 00:00 10.46696 10.49267 10.42812 10.47332 +63.6 +0.06%
Jul 30, 2021 00:00 10.36763 10.48318 10.36525 10.46828 +1006.5 +0.96%
Jul 29, 2021 00:00 10.41971 10.43122 10.36792 10.3751 -446.1 -0.43%
Jul 28, 2021 00:00 10.48139 10.51193 10.39899 10.42249 -589.0 -0.57%
Jul 27, 2021 00:00 10.39997 10.50727 10.39477 10.48712 +871.5 +0.83%
Jul 26, 2021 00:00 10.41307 10.52889 10.39351 10.40317 -99.0 -0.10%
Jul 23, 2021 00:00 10.40977 10.46435 10.40142 10.43145 +216.8 +0.21%
Jul 22, 2021 00:00 10.46628 10.48719 10.34843 10.41233 -539.5 -0.52%
Jul 21, 2021 00:00 10.5905 10.64653 10.46573 10.46843 -1220.7 -1.17%
Jul 20, 2021 00:00 10.54853 10.70311 10.52604 10.60013 +516.0 +0.49%
Jul 19, 2021 00:00 10.41666 10.58091 10.41416 10.55556 +1389.0 +1.32%
Jul 16, 2021 00:00 10.42947 10.45713 10.374 10.45143 +219.6 +0.21%
Jul 15, 2021 00:00 10.34018 10.43506 10.32759 10.42274 +825.6 +0.79%
Jul 14, 2021 00:00 10.33421 10.36396 10.30521 10.33202 -21.9 -0.02%
Jul 13, 2021 00:00 10.29913 10.36653 10.26865 10.33525 +361.2 +0.35%
Jul 12, 2021 00:00 10.29049 10.35606 10.27766 10.30686 +163.7 +0.16%
Jul 09, 2021 00:00 10.39247 10.42753 10.2854 10.30296 -895.1 -0.87%
Jul 08, 2021 00:00 10.27443 10.43422 10.27314 10.40629 +1318.6 +1.27%
Jul 07, 2021 00:00 10.27993 10.31611 10.23096 10.27673 -32.0 -0.03%
Jul 06, 2021 00:00 10.15675 10.30228 10.13677 10.28266 +1259.1 +1.22%
Jul 05, 2021 00:00 10.18452 10.23831 10.15281 10.15675 -277.7 -0.27%
Jul 02, 2021 00:00 10.21324 10.25896 10.18869 10.19874 -145.0 -0.14%
Jul 01, 2021 00:00 10.19563 10.24483 10.18698 10.21773 +221.0 +0.22%
Jun 30, 2021 00:00 10.17823 10.21807 10.15755 10.19565 +174.2 +0.17%
Jun 29, 2021 00:00 10.15905 10.21341 10.15146 10.18085 +218.0 +0.21%
Jun 28, 2021 00:00 10.11985 10.17992 10.11985 10.15905 +392.0 +0.39%
Jun 25, 2021 00:00 10.14074 10.14851 10.11267 10.12772 -130.2 -0.13%
Jun 24, 2021 00:00 10.15994 10.19058 10.13206 10.13816 -217.8 -0.21%
Jun 23, 2021 00:00 10.17174 10.21059 10.13251 10.17601 +42.7 +0.04%
Jun 22, 2021 00:00 10.21499 10.24676 10.16227 10.18445 -305.4 -0.30%
Jun 21, 2021 00:00 10.28482 10.34035 10.20075 10.21805 -667.7 -0.65%
Jun 18, 2021 00:00 10.15654 10.31659 10.1558 10.28554 +1290.0 +1.25%
Jun 17, 2021 00:00 10.15244 10.2227 10.11118 10.17255 +201.1 +0.20%
Jun 16, 2021 00:00 10.07457 10.20784 10.0706 10.15647 +819.0 +0.81%
Jun 15, 2021 00:00 10.06885 10.11774 10.06456 10.09024 +213.9 +0.21%
Jun 14, 2021 00:00 10.07037 10.11356 10.06266 10.07015 -2.2 +0.00%
Jun 11, 2021 00:00 10.06365 10.11261 10.05637 10.08885 +252.0 +0.25%
Jun 10, 2021 00:00 10.06726 10.15376 10.05861 10.06416 -31.0 -0.03%
Jun 09, 2021 00:00 10.04311 10.08855 10.03723 10.07776 +346.5 +0.34%
Jun 08, 2021 00:00 10.06173 10.07953 10.03882 10.05986 -18.7 -0.02%
Jun 07, 2021 00:00 10.10302 10.11495 10.04043 10.06845 -345.7 -0.34%

EURNOK 分析

EURNOK 通貨 - リアルタイムでのEURNOK通貨のチャートとパフォーマンス。

EURNOK ボラティリティ - EURNOKリアルタイムでの通貨ボラティリティ分析。

EURNOK 相関 - EURNOKリアルタイムでの通貨相関関係分析。

EURNOK インジケーター - EURNOKリアルタイムインジケーター。

EURNOK パターン - EURNOKリアルタイムの価格パターン。