Afterprime Live Quotes
Afterprime
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89686 | 1.19686 | 0.3 | ||
0.59906 | 0.69906 | 0.1 | ||
102.754 | 102.7841 | 0.0301 | ||
1.10079 | 1.35089 | 0.2501 | ||
0.8941 | 1.1341 | 0.24 | ||
0.6576 | 0.6576 | 0.0 | ||
62468.4 | 62487.4 | 19.0 | ||
0.66788 | 1.39788 | 0.73 | ||
114.54 | 114.65 | 0.11 | ||
171.499 | 172.349 | 0.85 | ||
1.49244 | 3.64244 | 2.15 | ||
1.63142 | 1.84152 | 0.2101 | ||
1.46322 | 1.48332 | 0.0201 | ||
0.97732 | 1.30732 | 0.33 | ||
0.85547 | 0.94557 | 0.0901 | ||
392.105 | 423.8851 | 31.7801 | ||
167.592 | 167.6121 | 0.0201 | ||
11.782 | 44.0021 | 32.2201 | ||
1.7959 | 2.9859 | 1.19 | ||
4.31549 | 32.01559 | 27.7001 | ||
11.6834 | 47.1534 | 35.47 | ||
1.4587 | 1.7987 | 0.34 | ||
34.88152 | 154.88152 | 120.0 | ||
1.07287 | 1.07287 | 0.0 | ||
20.1104 | 87.7504 | 67.64 | ||
1.90711 | 2.26721 | 0.3601 | ||
1.71041 | 2.71051 | 1.0001 | ||
1.14243 | 1.76243 | 0.62 | ||
195.935 | 197.035 | 1.1 | ||
13.77209 | 69.38219 | 55.6101 | ||
2.0993 | 3.4794 | 1.3801 | ||
1.70512 | 2.51512 | 0.81 | ||
1.25412 | 1.40412 | 0.15 | ||
14.218 | 15.288 | 1.07 | ||
0.9914 | 6.8914 | 5.9 | ||
0.81473 | 1.33483 | 0.5201 | ||
0.54417 | 0.88417 | 0.34 | ||
93.339 | 93.709 | 0.37 | ||
0.59739 | 0.64739 | 0.05 | ||
114.901 | 115.601 | 0.7 | ||
1.36388 | 1.43388 | 0.07 | ||
0.91094 | 1.07104 | 0.1601 | ||
23.4492 | 138.1492 | 114.7 | ||
7.8246 | 9.0547 | 1.2301 | ||
365.475 | 395.9551 | 30.4801 | ||
156.246 | 156.2661 | 0.0201 | ||
17.1851 | 27.6551 | 10.47 | ||
10.9818 | 44.3019 | 33.3201 | ||
4.02279 | 24.83279 | 20.81 | ||
10.8903 | 37.0803 | 26.19 | ||
1.35962 | 1.61972 | 0.2601 | ||
37.015 | 37.445 | 0.43 | ||
32.51961 | 102.51961 | 70.0 | ||
18.7442 | 79.9942 | 61.25 | ||
27.276 | 28.1661 | 0.8901 | ||
3547.63 | 3596.83 | 49.2 | ||
2174.83 | 2206.23 | 31.4 | ||
2333.02 | 2345.42 | 12.4 |