Exclusive Markets Live Quotes
Exclusive Markets
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.9038 | 1.8509 | 0.9471 | ||
0.59913 | 1.23443 | 0.6353 | ||
102.872 | 103.4073 | 0.5353 | ||
1.09834 | 2.10424 | 1.0059 | ||
0.89408 | 2.72358 | 1.8295 | ||
0.66062 | 0.66062 | 0.0 | ||
63223.37 | 63756.6642 | 533.2942 | ||
0.66287 | 1.40997 | 0.7471 | ||
113.814 | 114.5846 | 0.7706 | ||
171.688 | 173.3763 | 1.6883 | ||
1.63164 | 2.14934 | 0.5177 | ||
1.47471 | 1.93361 | 0.4589 | ||
0.97759 | 1.78939 | 0.8118 | ||
24.9252 | 196.9252 | 172.0 | ||
0.86062 | 0.87832 | 0.0177 | ||
387.335 | 401.735 | 14.4 | ||
167.848 | 168.4951 | 0.6471 | ||
11.66554 | 61.79504 | 50.1295 | ||
1.79205 | 4.09795 | 2.3059 | ||
4.29311 | 20.73431 | 16.4412 | ||
11.68282 | 43.85932 | 32.1765 | ||
1.45888 | 3.61778 | 2.1589 | ||
34.76297 | 197.52187 | 162.7589 | ||
1.07788 | 1.07788 | 0.0 | ||
1.89583 | 3.03703 | 1.1412 | ||
1.71352 | 2.94302 | 1.2295 | ||
1.13589 | 2.27119 | 1.1353 | ||
195.032 | 195.4203 | 0.3883 | ||
13.55491 | 86.05501 | 72.5001 | ||
2.08232 | 4.37652 | 2.2942 | ||
1.69518 | 4.25408 | 2.5589 | ||
1.25245 | 1.25245 | 0.0 | ||
0.8228 | 2.2111 | 1.3883 | ||
0.54544 | 1.55724 | 1.0118 | ||
93.654 | 94.4658 | 0.8118 | ||
0.60143 | 0.63673 | 0.0353 | ||
115.034 | 117.0223 | 1.9883 | ||
1.36819 | 1.37409 | 0.0059 | ||
0.90697 | 1.10117 | 0.1942 | ||
23.1256 | 168.1256 | 145.0 | ||
6.92127 | 12.62137 | 5.7001 | ||
7.81381 | 14.00801 | 6.1942 | ||
359.376 | 370.1408 | 10.7648 | ||
155.723 | 155.7819 | 0.0589 | ||
16.75766 | 46.14596 | 29.3883 | ||
10.82347 | 31.22937 | 20.4059 | ||
3.98289 | 16.94769 | 12.9648 | ||
10.83939 | 27.36889 | 16.5295 | ||
1.35351 | 2.45351 | 1.1 | ||
36.72275 | 132.89925 | 96.1765 | ||
32.23255 | 109.53255 | 77.3 | ||
18.41694 | 61.61694 | 43.2 | ||
28.579 | 29.7732 | 1.1942 | ||
3590.38 | 3661.4389 | 71.0589 | ||
2200.46 | 2232.5777 | 32.1177 | ||
2371.95 | 2389.1265 | 17.1765 | ||
8.446 | 9.6343 | 1.1883 |