Historical Data

AUDCAD - Australian Dollar vs Canadian Dollar
0.89527
  +0.39%   +35.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 09, 2025 00:00 0.89177 0.89582 0.89098 0.89527 +35.0 +0.39%
Jul 08, 2025 00:00 0.88907 0.8943 0.88873 0.89176 +26.9 +0.30%
Jul 07, 2025 00:00 0.89094 0.8911 0.88657 0.88905 -18.9 -0.21%
Jul 06, 2025 00:00 0.89123 0.89221 0.89015 0.89101 -2.2 -0.02%
Jul 04, 2025 00:00 0.89271 0.8931 0.88995 0.89112 -15.9 -0.18%
Jul 03, 2025 00:00 0.8944 0.89458 0.89012 0.89271 -16.9 -0.19%
Jul 02, 2025 00:00 0.89756 0.89823 0.89316 0.8944 -31.6 -0.35%
Jul 01, 2025 00:00 0.89476 0.89828 0.89247 0.89756 +28.0 +0.31%
Jun 30, 2025 00:00 0.8937 0.8967 0.89213 0.89471 +10.1 +0.11%
Jun 29, 2025 00:00 0.89376 0.89489 0.89361 0.8937 -0.6 -0.01%
Jun 27, 2025 00:00 0.89207 0.89606 0.89053 0.8935 +14.3 +0.16%
Jun 26, 2025 00:00 0.89276 0.89613 0.89207 0.89275 -0.1 +0.00%
Jun 25, 2025 00:00 0.8915 0.89441 0.89073 0.89409 +25.9 +0.29%
Jun 24, 2025 00:00 0.88927 0.89334 0.88861 0.89147 +22.0 +0.25%
Jun 23, 2025 00:00 0.88572 0.89017 0.879 0.88923 +35.1 +0.39%
Jun 22, 2025 00:00 0.88305 0.88611 0.88244 0.88566 +26.1 +0.29%
Jun 20, 2025 00:00 0.8882 0.89057 0.88586 0.88591 -22.9 -0.26%
Jun 19, 2025 00:00 0.88988 0.89142 0.88551 0.88818 -17.0 -0.19%
Jun 18, 2025 00:00 0.8867 0.89265 0.88601 0.89099 +42.9 +0.48%
Jun 17, 2025 00:00 0.88386 0.88821 0.88205 0.88682 +29.6 +0.33%
Jun 16, 2025 00:00 0.88175 0.88736 0.87974 0.88379 +20.4 +0.23%
Jun 15, 2025 00:00 0.87984 0.88218 0.87973 0.88174 +19.0 +0.22%
Jun 13, 2025 00:00 0.8874 0.8874 0.88042 0.88219 -52.1 -0.59%
Jun 12, 2025 00:00 0.8894 0.88976 0.88549 0.88736 -20.4 -0.23%
Jun 11, 2025 00:00 0.89233 0.89376 0.88771 0.8894 -29.3 -0.33%
Jun 10, 2025 00:00 0.89278 0.89473 0.89062 0.89231 -4.7 -0.05%
Jun 09, 2025 00:00 0.88982 0.89333 0.88932 0.89279 +29.7 +0.33%
Jun 08, 2025 00:00 0.88898 0.89027 0.88872 0.88977 +7.9 +0.09%
Jun 06, 2025 00:00 0.88967 0.89035 0.88725 0.8898 +1.3 +0.01%
Jun 05, 2025 00:00 0.88768 0.89186 0.88721 0.88973 +20.5 +0.23%
Jun 04, 2025 00:00 0.88662 0.8897 0.88513 0.8877 +10.8 +0.12%
Jun 03, 2025 00:00 0.89093 0.89106 0.88483 0.88657 -43.6 -0.49%
Jun 02, 2025 00:00 0.88426 0.89113 0.88426 0.89096 +67.0 +0.75%
Jun 01, 2025 00:00 0.88354 0.88507 0.88318 0.88428 +7.4 +0.08%
May 30, 2025 00:00 0.88965 0.89067 0.88338 0.8839 -57.5 -0.65%
May 29, 2025 00:00 0.88957 0.89111 0.88764 0.88965 +0.8 +0.01%
May 28, 2025 00:00 0.89037 0.89117 0.88599 0.88961 -7.6 -0.09%
May 27, 2025 00:00 0.8901 0.89144 0.88579 0.89037 +2.7 +0.03%
May 26, 2025 00:00 0.89305 0.89511 0.89001 0.8901 -29.5 -0.33%
May 25, 2025 00:00 0.8896 0.89326 0.8895 0.89304 +34.4 +0.39%
May 23, 2025 00:00 0.88815 0.89312 0.88807 0.89126 +31.1 +0.35%
May 22, 2025 00:00 0.89145 0.89431 0.8875 0.88818 -32.7 -0.37%
May 21, 2025 00:00 0.89368 0.89675 0.89047 0.89147 -22.1 -0.25%
May 20, 2025 00:00 0.90094 0.90099 0.89059 0.89365 -72.9 -0.82%
May 19, 2025 00:00 0.89419 0.90115 0.89381 0.90084 +66.5 +0.74%
May 18, 2025 00:00 0.89437 0.89485 0.89296 0.89425 -1.2 -0.01%
May 16, 2025 00:00 0.89372 0.89712 0.89237 0.89581 +20.9 +0.23%
May 15, 2025 00:00 0.89816 0.90122 0.89258 0.89375 -44.1 -0.49%
May 14, 2025 00:00 0.90173 0.90433 0.89641 0.89821 -35.2 -0.39%
May 13, 2025 00:00 0.8904 0.90395 0.88956 0.90169 +112.9 +1.25%
May 12, 2025 00:00 0.89406 0.89907 0.88892 0.89041 -36.5 -0.41%
May 11, 2025 00:00 0.89143 0.89557 0.89103 0.89402 +25.9 +0.29%
May 09, 2025 00:00 0.89012 0.89542 0.88808 0.89322 +31.0 +0.35%
May 08, 2025 00:00 0.88965 0.89311 0.88836 0.89015 +5.0 +0.06%
May 07, 2025 00:00 0.89551 0.89688 0.88799 0.88962 -58.9 -0.66%
May 06, 2025 00:00 0.89301 0.89724 0.89036 0.89549 +24.8 +0.28%
May 05, 2025 00:00 0.89073 0.89635 0.88954 0.89297 +22.4 +0.25%
May 04, 2025 00:00 0.88974 0.89221 0.88897 0.89076 +10.2 +0.11%
May 02, 2025 00:00 0.88424 0.89149 0.88381 0.88978 +55.4 +0.62%
May 01, 2025 00:00 0.88406 0.88579 0.88007 0.88421 +1.5 +0.02%
Apr 30, 2025 00:00 0.883 0.88728 0.87974 0.8841 +11.0 +0.12%
Apr 29, 2025 00:00 0.88809 0.89122 0.8822 0.883 -50.9 -0.58%
Apr 28, 2025 00:00 0.88523 0.88967 0.88396 0.88906 +38.3 +0.43%
Apr 27, 2025 00:00 0.88522 0.88755 0.88492 0.88522 +0.0 +0.00%
Apr 25, 2025 00:00 0.88672 0.88989 0.88415 0.88732 +6.0 +0.07%
Apr 24, 2025 00:00 0.88276 0.8892 0.87994 0.88671 +39.5 +0.45%
Apr 23, 2025 00:00 0.8827 0.88992 0.88165 0.88277 +0.7 +0.01%
Apr 22, 2025 00:00 0.88824 0.88888 0.87861 0.8827 -55.4 -0.63%
Apr 21, 2025 00:00 0.88323 0.88848 0.88211 0.88827 +50.4 +0.57%
Apr 20, 2025 00:00 0.88176 0.88362 0.88091 0.8833 +15.4 +0.17%
Apr 18, 2025 00:00 0.88419 0.88507 0.88214 0.88277 -14.2 -0.16%
Apr 17, 2025 00:00 0.88262 0.88581 0.87956 0.88413 +15.1 +0.17%
Apr 16, 2025 00:00 0.88437 0.88745 0.88171 0.8826 -17.7 -0.20%
Apr 15, 2025 00:00 0.87831 0.88788 0.87831 0.88438 +60.7 +0.69%
Apr 14, 2025 00:00 0.8741 0.87918 0.87114 0.87834 +42.4 +0.48%
Apr 13, 2025 00:00 0.87321 0.87433 0.87119 0.87412 +9.1 +0.10%
Apr 11, 2025 00:00 0.86818 0.87322 0.86205 0.87301 +48.3 +0.55%
Apr 10, 2025 00:00 0.86472 0.8745 0.86273 0.86819 +34.7 +0.40%
Apr 09, 2025 00:00 0.84861 0.8699 0.84408 0.86482 +162.1 +1.87%
Apr 08, 2025 00:00 0.85381 0.86183 0.84721 0.84863 -51.8 -0.61%
Apr 07, 2025 00:00 0.85255 0.86861 0.8458 0.85384 +12.9 +0.15%
Apr 06, 2025 00:00 0.85458 0.8558 0.84539 0.85253 -20.5 -0.24%
Apr 04, 2025 00:00 0.8908 0.89086 0.85287 0.85693 -338.7 -3.95%
Apr 03, 2025 00:00 0.89037 0.89834 0.88936 0.89083 +4.6 +0.05%
Apr 02, 2025 00:00 0.89871 0.90441 0.88934 0.89035 -83.6 -0.94%
Apr 01, 2025 00:00 0.89789 0.90137 0.89662 0.89872 +8.3 +0.09%
Mar 31, 2025 00:00 0.89895 0.90099 0.89415 0.89788 -10.7 -0.12%
Mar 30, 2025 00:00 0.899 0.89927 0.89766 0.89892 -0.8 -0.01%
Mar 28, 2025 00:00 0.90136 0.90288 0.89887 0.90012 -12.4 -0.14%
Mar 27, 2025 00:00 0.89858 0.90344 0.89835 0.90142 +28.4 +0.32%
Mar 26, 2025 00:00 0.9001 0.90195 0.89675 0.89858 -15.2 -0.17%
Mar 25, 2025 00:00 0.89992 0.9033 0.89884 0.9001 +1.8 +0.02%
Mar 24, 2025 00:00 0.89948 0.90288 0.89721 0.89996 +4.8 +0.05%
Mar 21, 2025 00:00 0.90191 0.90287 0.89867 0.89986 -20.5 -0.23%
Mar 20, 2025 00:00 0.91123 0.91124 0.90125 0.90268 -85.5 -0.95%
Mar 19, 2025 00:00 0.90963 0.91126 0.9051 0.91123 +16.0 +0.18%
Mar 18, 2025 00:00 0.91229 0.91298 0.90782 0.90962 -26.7 -0.29%
Mar 17, 2025 00:00 0.90911 0.91284 0.90858 0.91227 +31.6 +0.35%
Mar 16, 2025 00:00 0.90798 0.90973 0.90792 0.90909 +11.1 +0.12%
Mar 14, 2025 00:00 0.90672 0.91163 0.90617 0.90866 +19.4 +0.21%

AUDCAD Analysis

AUDCAD Currency - Real time AUDCAD currency chart and performance.

AUDCAD Volatility - AUDCAD real time currency volatility analysis.

AUDCAD Correlation - AUDCAD real time currency correlation analysis.

AUDCAD Indicators - AUDCAD real time indicators.

AUDCAD Patterns - AUDCAD real time price patterns.