Advertisement
Historical Data
0.89527
+0.39% +35.0 pips
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 00:00 | 0.89177 | 0.89582 | 0.89098 | 0.89527 | +35.0 | +0.39% |
Jul 08, 2025 00:00 | 0.88907 | 0.8943 | 0.88873 | 0.89176 | +26.9 | +0.30% |
Jul 07, 2025 00:00 | 0.89094 | 0.8911 | 0.88657 | 0.88905 | -18.9 | -0.21% |
Jul 06, 2025 00:00 | 0.89123 | 0.89221 | 0.89015 | 0.89101 | -2.2 | -0.02% |
Jul 04, 2025 00:00 | 0.89271 | 0.8931 | 0.88995 | 0.89112 | -15.9 | -0.18% |
Jul 03, 2025 00:00 | 0.8944 | 0.89458 | 0.89012 | 0.89271 | -16.9 | -0.19% |
Jul 02, 2025 00:00 | 0.89756 | 0.89823 | 0.89316 | 0.8944 | -31.6 | -0.35% |
Jul 01, 2025 00:00 | 0.89476 | 0.89828 | 0.89247 | 0.89756 | +28.0 | +0.31% |
Jun 30, 2025 00:00 | 0.8937 | 0.8967 | 0.89213 | 0.89471 | +10.1 | +0.11% |
Jun 29, 2025 00:00 | 0.89376 | 0.89489 | 0.89361 | 0.8937 | -0.6 | -0.01% |
Jun 27, 2025 00:00 | 0.89207 | 0.89606 | 0.89053 | 0.8935 | +14.3 | +0.16% |
Jun 26, 2025 00:00 | 0.89276 | 0.89613 | 0.89207 | 0.89275 | -0.1 | +0.00% |
Jun 25, 2025 00:00 | 0.8915 | 0.89441 | 0.89073 | 0.89409 | +25.9 | +0.29% |
Jun 24, 2025 00:00 | 0.88927 | 0.89334 | 0.88861 | 0.89147 | +22.0 | +0.25% |
Jun 23, 2025 00:00 | 0.88572 | 0.89017 | 0.879 | 0.88923 | +35.1 | +0.39% |
Jun 22, 2025 00:00 | 0.88305 | 0.88611 | 0.88244 | 0.88566 | +26.1 | +0.29% |
Jun 20, 2025 00:00 | 0.8882 | 0.89057 | 0.88586 | 0.88591 | -22.9 | -0.26% |
Jun 19, 2025 00:00 | 0.88988 | 0.89142 | 0.88551 | 0.88818 | -17.0 | -0.19% |
Jun 18, 2025 00:00 | 0.8867 | 0.89265 | 0.88601 | 0.89099 | +42.9 | +0.48% |
Jun 17, 2025 00:00 | 0.88386 | 0.88821 | 0.88205 | 0.88682 | +29.6 | +0.33% |
Jun 16, 2025 00:00 | 0.88175 | 0.88736 | 0.87974 | 0.88379 | +20.4 | +0.23% |
Jun 15, 2025 00:00 | 0.87984 | 0.88218 | 0.87973 | 0.88174 | +19.0 | +0.22% |
Jun 13, 2025 00:00 | 0.8874 | 0.8874 | 0.88042 | 0.88219 | -52.1 | -0.59% |
Jun 12, 2025 00:00 | 0.8894 | 0.88976 | 0.88549 | 0.88736 | -20.4 | -0.23% |
Jun 11, 2025 00:00 | 0.89233 | 0.89376 | 0.88771 | 0.8894 | -29.3 | -0.33% |
Jun 10, 2025 00:00 | 0.89278 | 0.89473 | 0.89062 | 0.89231 | -4.7 | -0.05% |
Jun 09, 2025 00:00 | 0.88982 | 0.89333 | 0.88932 | 0.89279 | +29.7 | +0.33% |
Jun 08, 2025 00:00 | 0.88898 | 0.89027 | 0.88872 | 0.88977 | +7.9 | +0.09% |
Jun 06, 2025 00:00 | 0.88967 | 0.89035 | 0.88725 | 0.8898 | +1.3 | +0.01% |
Jun 05, 2025 00:00 | 0.88768 | 0.89186 | 0.88721 | 0.88973 | +20.5 | +0.23% |
Jun 04, 2025 00:00 | 0.88662 | 0.8897 | 0.88513 | 0.8877 | +10.8 | +0.12% |
Jun 03, 2025 00:00 | 0.89093 | 0.89106 | 0.88483 | 0.88657 | -43.6 | -0.49% |
Jun 02, 2025 00:00 | 0.88426 | 0.89113 | 0.88426 | 0.89096 | +67.0 | +0.75% |
Jun 01, 2025 00:00 | 0.88354 | 0.88507 | 0.88318 | 0.88428 | +7.4 | +0.08% |
May 30, 2025 00:00 | 0.88965 | 0.89067 | 0.88338 | 0.8839 | -57.5 | -0.65% |
May 29, 2025 00:00 | 0.88957 | 0.89111 | 0.88764 | 0.88965 | +0.8 | +0.01% |
May 28, 2025 00:00 | 0.89037 | 0.89117 | 0.88599 | 0.88961 | -7.6 | -0.09% |
May 27, 2025 00:00 | 0.8901 | 0.89144 | 0.88579 | 0.89037 | +2.7 | +0.03% |
May 26, 2025 00:00 | 0.89305 | 0.89511 | 0.89001 | 0.8901 | -29.5 | -0.33% |
May 25, 2025 00:00 | 0.8896 | 0.89326 | 0.8895 | 0.89304 | +34.4 | +0.39% |
May 23, 2025 00:00 | 0.88815 | 0.89312 | 0.88807 | 0.89126 | +31.1 | +0.35% |
May 22, 2025 00:00 | 0.89145 | 0.89431 | 0.8875 | 0.88818 | -32.7 | -0.37% |
May 21, 2025 00:00 | 0.89368 | 0.89675 | 0.89047 | 0.89147 | -22.1 | -0.25% |
May 20, 2025 00:00 | 0.90094 | 0.90099 | 0.89059 | 0.89365 | -72.9 | -0.82% |
May 19, 2025 00:00 | 0.89419 | 0.90115 | 0.89381 | 0.90084 | +66.5 | +0.74% |
May 18, 2025 00:00 | 0.89437 | 0.89485 | 0.89296 | 0.89425 | -1.2 | -0.01% |
May 16, 2025 00:00 | 0.89372 | 0.89712 | 0.89237 | 0.89581 | +20.9 | +0.23% |
May 15, 2025 00:00 | 0.89816 | 0.90122 | 0.89258 | 0.89375 | -44.1 | -0.49% |
May 14, 2025 00:00 | 0.90173 | 0.90433 | 0.89641 | 0.89821 | -35.2 | -0.39% |
May 13, 2025 00:00 | 0.8904 | 0.90395 | 0.88956 | 0.90169 | +112.9 | +1.25% |
May 12, 2025 00:00 | 0.89406 | 0.89907 | 0.88892 | 0.89041 | -36.5 | -0.41% |
May 11, 2025 00:00 | 0.89143 | 0.89557 | 0.89103 | 0.89402 | +25.9 | +0.29% |
May 09, 2025 00:00 | 0.89012 | 0.89542 | 0.88808 | 0.89322 | +31.0 | +0.35% |
May 08, 2025 00:00 | 0.88965 | 0.89311 | 0.88836 | 0.89015 | +5.0 | +0.06% |
May 07, 2025 00:00 | 0.89551 | 0.89688 | 0.88799 | 0.88962 | -58.9 | -0.66% |
May 06, 2025 00:00 | 0.89301 | 0.89724 | 0.89036 | 0.89549 | +24.8 | +0.28% |
May 05, 2025 00:00 | 0.89073 | 0.89635 | 0.88954 | 0.89297 | +22.4 | +0.25% |
May 04, 2025 00:00 | 0.88974 | 0.89221 | 0.88897 | 0.89076 | +10.2 | +0.11% |
May 02, 2025 00:00 | 0.88424 | 0.89149 | 0.88381 | 0.88978 | +55.4 | +0.62% |
May 01, 2025 00:00 | 0.88406 | 0.88579 | 0.88007 | 0.88421 | +1.5 | +0.02% |
Apr 30, 2025 00:00 | 0.883 | 0.88728 | 0.87974 | 0.8841 | +11.0 | +0.12% |
Apr 29, 2025 00:00 | 0.88809 | 0.89122 | 0.8822 | 0.883 | -50.9 | -0.58% |
Apr 28, 2025 00:00 | 0.88523 | 0.88967 | 0.88396 | 0.88906 | +38.3 | +0.43% |
Apr 27, 2025 00:00 | 0.88522 | 0.88755 | 0.88492 | 0.88522 | +0.0 | +0.00% |
Apr 25, 2025 00:00 | 0.88672 | 0.88989 | 0.88415 | 0.88732 | +6.0 | +0.07% |
Apr 24, 2025 00:00 | 0.88276 | 0.8892 | 0.87994 | 0.88671 | +39.5 | +0.45% |
Apr 23, 2025 00:00 | 0.8827 | 0.88992 | 0.88165 | 0.88277 | +0.7 | +0.01% |
Apr 22, 2025 00:00 | 0.88824 | 0.88888 | 0.87861 | 0.8827 | -55.4 | -0.63% |
Apr 21, 2025 00:00 | 0.88323 | 0.88848 | 0.88211 | 0.88827 | +50.4 | +0.57% |
Apr 20, 2025 00:00 | 0.88176 | 0.88362 | 0.88091 | 0.8833 | +15.4 | +0.17% |
Apr 18, 2025 00:00 | 0.88419 | 0.88507 | 0.88214 | 0.88277 | -14.2 | -0.16% |
Apr 17, 2025 00:00 | 0.88262 | 0.88581 | 0.87956 | 0.88413 | +15.1 | +0.17% |
Apr 16, 2025 00:00 | 0.88437 | 0.88745 | 0.88171 | 0.8826 | -17.7 | -0.20% |
Apr 15, 2025 00:00 | 0.87831 | 0.88788 | 0.87831 | 0.88438 | +60.7 | +0.69% |
Apr 14, 2025 00:00 | 0.8741 | 0.87918 | 0.87114 | 0.87834 | +42.4 | +0.48% |
Apr 13, 2025 00:00 | 0.87321 | 0.87433 | 0.87119 | 0.87412 | +9.1 | +0.10% |
Apr 11, 2025 00:00 | 0.86818 | 0.87322 | 0.86205 | 0.87301 | +48.3 | +0.55% |
Apr 10, 2025 00:00 | 0.86472 | 0.8745 | 0.86273 | 0.86819 | +34.7 | +0.40% |
Apr 09, 2025 00:00 | 0.84861 | 0.8699 | 0.84408 | 0.86482 | +162.1 | +1.87% |
Apr 08, 2025 00:00 | 0.85381 | 0.86183 | 0.84721 | 0.84863 | -51.8 | -0.61% |
Apr 07, 2025 00:00 | 0.85255 | 0.86861 | 0.8458 | 0.85384 | +12.9 | +0.15% |
Apr 06, 2025 00:00 | 0.85458 | 0.8558 | 0.84539 | 0.85253 | -20.5 | -0.24% |
Apr 04, 2025 00:00 | 0.8908 | 0.89086 | 0.85287 | 0.85693 | -338.7 | -3.95% |
Apr 03, 2025 00:00 | 0.89037 | 0.89834 | 0.88936 | 0.89083 | +4.6 | +0.05% |
Apr 02, 2025 00:00 | 0.89871 | 0.90441 | 0.88934 | 0.89035 | -83.6 | -0.94% |
Apr 01, 2025 00:00 | 0.89789 | 0.90137 | 0.89662 | 0.89872 | +8.3 | +0.09% |
Mar 31, 2025 00:00 | 0.89895 | 0.90099 | 0.89415 | 0.89788 | -10.7 | -0.12% |
Mar 30, 2025 00:00 | 0.899 | 0.89927 | 0.89766 | 0.89892 | -0.8 | -0.01% |
Mar 28, 2025 00:00 | 0.90136 | 0.90288 | 0.89887 | 0.90012 | -12.4 | -0.14% |
Mar 27, 2025 00:00 | 0.89858 | 0.90344 | 0.89835 | 0.90142 | +28.4 | +0.32% |
Mar 26, 2025 00:00 | 0.9001 | 0.90195 | 0.89675 | 0.89858 | -15.2 | -0.17% |
Mar 25, 2025 00:00 | 0.89992 | 0.9033 | 0.89884 | 0.9001 | +1.8 | +0.02% |
Mar 24, 2025 00:00 | 0.89948 | 0.90288 | 0.89721 | 0.89996 | +4.8 | +0.05% |
Mar 21, 2025 00:00 | 0.90191 | 0.90287 | 0.89867 | 0.89986 | -20.5 | -0.23% |
Mar 20, 2025 00:00 | 0.91123 | 0.91124 | 0.90125 | 0.90268 | -85.5 | -0.95% |
Mar 19, 2025 00:00 | 0.90963 | 0.91126 | 0.9051 | 0.91123 | +16.0 | +0.18% |
Mar 18, 2025 00:00 | 0.91229 | 0.91298 | 0.90782 | 0.90962 | -26.7 | -0.29% |
Mar 17, 2025 00:00 | 0.90911 | 0.91284 | 0.90858 | 0.91227 | +31.6 | +0.35% |
Mar 16, 2025 00:00 | 0.90798 | 0.90973 | 0.90792 | 0.90909 | +11.1 | +0.12% |
Mar 14, 2025 00:00 | 0.90672 | 0.91163 | 0.90617 | 0.90866 | +19.4 | +0.21% |
AUDCAD Analysis
AUDCAD Currency - Real time AUDCAD currency chart and performance.
AUDCAD Volatility - AUDCAD real time currency volatility analysis.
AUDCAD Correlation - AUDCAD real time currency correlation analysis.
AUDCAD Indicators - AUDCAD real time indicators.
AUDCAD Patterns - AUDCAD real time price patterns.