To use chat, please login.
Back to contacts

Historical Data

AUDCAD - Australian Dollar vs Canadian Dollar
0.8645
  -0.64%   -55.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 03, 2023 00:00 0.870018957225375 0.87055147971163 0.864 0.8645 -55.2 -0.64%
Oct 02, 2023 00:00 0.87372 0.874486856435803 0.869 0.869951020927422 -37.7 -0.43%
Oct 01, 2023 00:00 0.870803959176604 0.873942623003627 0.870223476225592 0.87371 +29.1 +0.33%
Sep 29, 2023 00:00 0.86695 0.873962822409468 0.8663 0.8728 +58.5 +0.67%
Sep 28, 2023 00:00 0.857033580905224 0.86802209802788 0.8565 0.866980907764775 +99.5 +1.15%
Sep 27, 2023 00:00 0.86435 0.865442768730059 0.856 0.857090710562902 -72.6 -0.85%
Sep 26, 2023 00:00 0.86375 0.866539350365901 0.8614 0.86422 +4.7 +0.05%
Sep 25, 2023 00:00 0.86799 0.868880138685708 0.862728881366364 0.8634 -45.9 -0.53%
Sep 24, 2023 00:00 0.86488 0.86859164368379 0.86488 0.86799 +31.1 +0.36%
Sep 22, 2023 00:00 0.86376 0.869927862939585 0.8627 0.8687 +49.4 +0.57%
Sep 21, 2023 00:00 0.86735 0.867626886145405 0.8629 0.863825437112239 -35.2 -0.41%
Sep 20, 2023 00:00 0.86894 0.872919375812744 0.865932021144399 0.867 -19.4 -0.22%
Sep 19, 2023 00:00 0.86843 0.869168579312479 0.8644 0.86894 +5.1 +0.06%
Sep 18, 2023 00:00 0.870885277148156 0.871385746059375 0.8661 0.86844 -24.5 -0.28%
Sep 15, 2023 00:00 0.869155482962401 0.873887864376072 0.8686 0.8695 +3.4 +0.04%
Sep 14, 2023 00:00 0.869844682626276 0.873383836426809 0.867823807902564 0.86912 -7.2 -0.08%
Sep 13, 2023 00:00 0.87114 0.871617144731848 0.8665 0.87015 -9.9 -0.11%
Sep 12, 2023 00:00 0.873084910088015 0.874197474418994 0.8689 0.87116 -19.2 -0.22%
Sep 11, 2023 00:00 0.871593016563279 0.876019244889284 0.8705 0.872928585202803 +13.4 +0.15%
Sep 08, 2023 00:00 0.872680948220333 0.87590281074008 0.8681 0.871 -16.8 -0.19%
Sep 07, 2023 00:00 0.870357017515873 8714782749.05192 0.8683 0.87264 +22.8 +0.26%
Sep 06, 2023 00:00 0.869444108029551 0.873412050814374 0.8676 0.870253043411684 +8.1 +0.09%
Sep 05, 2023 00:00 0.87812 0.878432056424267 0.8667 0.869 -91.2 -1.05%
Sep 04, 2023 00:00 0.878094715079468 0.879863596068357 0.8769 0.878144613477284 +0.5 +0.01%
Sep 01, 2023 00:00 0.8762964 0.882650200179966 1.6127053E-7 0.8763 +0.0 +0.00%
Aug 31, 2023 00:00 0.8769121 0.8799351 0.8741 0.8760066 -9.1 -0.10%
Aug 30, 2023 00:00 0.87803 0.8821637 0.8748 0.8769185 -11.1 -0.13%
Aug 29, 2023 00:00 0.87422 0.8795317 0.8722 0.8780525 +38.3 +0.44%
Aug 28, 2023 00:00 0.87219 0.8750796 0.8704 0.8742311 +20.4 +0.23%
Aug 25, 2023 00:00 0.871244 0.8746224 0.8694 0.8709 -3.4 -0.04%
Aug 24, 2023 00:00 0.8764273 0.8770558 0.8704 0.87125 -51.8 -0.59%
Aug 23, 2023 00:00 0.8704695 0.8772899 0.8694 0.87638 +59.1 +0.67%
Aug 22, 2023 00:00 0.8688222 0.8733316 0.867 0.8704639 +16.4 +0.19%
Aug 21, 2023 00:00 0.8685542 0.8696001 0.8646 0.8688389 +2.8 +0.03%
Aug 18, 2023 00:00 0.8677341 0.8696057 0.8621 0.8644 -33.3 -0.39%
Aug 17, 2023 00:00 0.8681779 0.8707387 0.8611 0.86771 -4.7 -0.05%
Aug 16, 2023 00:00 0.8711232 0.8736179 0.8677 0.8681779 -29.5 -0.34%
Aug 15, 2023 00:00 0.8731964 0.8764461 0.8701 0.87107 -21.3 -0.24%
Aug 14, 2023 00:00 0.8729721 0.8745648 0.8684 0.87319 +2.2 +0.02%
Aug 11, 2023 00:00 0.8754802 0.8782059 0.8716 0.873 -24.8 -0.28%
Aug 10, 2023 00:00 0.87691 0.88482 0.8749 0.87544 -14.7 -0.17%
Aug 09, 2023 00:00 0.87711 0.881113 0.8751 0.8769064 -2.0 -0.02%
Aug 08, 2023 00:00 0.8788414 0.8791335 0.8738 0.8772016 -16.4 -0.19%
Aug 07, 2023 00:00 0.8792 0.8815793 0.8764 0.8788356 -3.6 -0.04%
Aug 04, 2023 00:00 0.8758791 0.882143 0.874 0.8805 +46.2 +0.52%
Aug 03, 2023 00:00 0.8727192 0.8761368 0.8708 0.8758791 +31.6 +0.36%
Aug 02, 2023 00:00 0.8780819 0.8799372 0.8707 0.87285 -52.3 -0.60%
Aug 01, 2023 00:00 0.886092 0.8868578 0.8771 0.87806 -80.3 -0.91%
Jul 31, 2023 00:00 0.8825233 0.8874837 0.8819 0.8860985 +35.8 +0.40%
Jul 28, 2023 00:00 0.8877994 0.8878696 0.8768 0.8803 -75.0 -0.85%
Jul 27, 2023 00:00 0.8927519 0.8982675 0.885613 0.887824 -49.3 -0.56%
Jul 26, 2023 00:00 0.8950746 0.895309 0.8884016 0.8924275 -26.5 -0.30%
Jul 25, 2023 00:00 0.8868971 0.8958643 0.8856 0.89505 +81.5 +0.91%
Jul 24, 2023 00:00 0.8894609 0.8909012 0.8847384 0.8866882 -27.7 -0.31%
Jul 21, 2023 00:00 0.8929348 0.8935926 0.8873 0.8898 -31.3 -0.35%
Jul 20, 2023 00:00 0.89123 0.8986307 0.8908 0.892953 +17.2 +0.19%
Jul 19, 2023 00:00 0.89701 0.8979167 0.889 0.8912624 -57.5 -0.64%
Jul 18, 2023 00:00 0.89896 0.9015928 0.8953423 0.8970466 -19.1 -0.21%
Jul 17, 2023 00:00 0.90433 0.9044888 0.8958 0.8990276 -53.0 -0.59%
Jul 14, 2023 00:00 0.9032 0.9051609 0.8989 0.9047 +15.0 +0.17%
Jul 13, 2023 00:00 0.8954953 0.9056951 0.8944 0.9032201 +77.2 +0.86%
Jul 12, 2023 00:00 0.8853209 0.8961476 0.8826 0.8954527 +101.3 +1.13%
Jul 11, 2023 00:00 0.8862691 0.8878186 0.8816 0.88537 -9.0 -0.10%
Jul 10, 2023 00:00 0.8880318 0.8888584 0.8803 0.88623 -18.0 -0.20%
Jul 07, 2023 00:00 0.8858727 0.8891874 0.8826 0.8865 +6.3 +0.07%
Jul 06, 2023 00:00 0.8841104 0.8886148 0.8812 0.88584 +17.3 +0.20%
Jul 05, 2023 00:00 0.88511 0.8857685 0.883 0.88407 -10.4 -0.12%
Jul 04, 2023 00:00 0.8841782 0.8860221 0.8798 0.8851315 +9.5 +0.11%
Jul 03, 2023 00:00 0.88213 0.8855445 0.879 0.8841546 +20.2 +0.23%
Jun 30, 2023 00:00 0.8768204 0.8830799 0.8747 0.8824 +55.8 +0.63%
Jun 29, 2023 00:00 0.87452 0.8802466 0.8737 0.87675 +22.3 +0.25%
Jun 28, 2023 00:00 0.8818 0.8822575 0.8739 0.87449 -73.1 -0.84%
Jun 27, 2023 00:00 0.8777195 0.8837219 0.8767 0.8817889 +40.7 +0.46%
Jun 26, 2023 00:00 0.8795453 0.8806305 0.8760201 0.8776952 -18.5 -0.21%
Jun 23, 2023 00:00 0.8886287 0.8896114 0.8792 0.8811 -75.3 -0.85%
Jun 22, 2023 00:00 0.8947 0.8954213 0.887 0.8886234 -60.8 -0.68%
Jun 21, 2023 00:00 0.89788 0.8987851 0.8906 0.8947299 -31.5 -0.35%
Jun 20, 2023 00:00 0.904839 0.9052135 0.8947 0.8979245 -69.1 -0.77%
Jun 19, 2023 00:00 0.9068 0.9072014 0.9019 0.90479 -20.1 -0.22%
Jun 16, 2023 00:00 0.909691 9.0576431E+8 0.9044 0.9082 -14.9 -0.16%
Jun 15, 2023 00:00 0.90574 0.9113729 0.9025 0.9096659 +39.3 +0.43%
Jun 14, 2023 00:00 0.9013878 0.9082927 0.8997 0.9052 +38.1 +0.42%
Jun 13, 2023 00:00 0.9023963 0.9064829 0.8989 0.90134 -10.6 -0.12%
Jun 12, 2023 00:00 0.8995232 0.9034433 0.8984 0.9021026 +25.8 +0.29%
Jun 09, 2023 00:00 0.8969278 0.9032 0.8941 0.903 +60.7 +0.67%
Jun 08, 2023 00:00 0.89036 0.8980146 0.889 0.8969575 +66.0 +0.74%
Jun 07, 2023 00:00 0.8950408 0.8988829 0.8886 0.89 -50.4 -0.57%
Jun 06, 2023 00:00 0.8893514 0.89559 0.8877 0.8950527 +57.0 +0.64%
Jun 05, 2023 00:00 0.8859 0.8916655 0.8843 0.88928 +33.8 +0.38%
Jun 02, 2023 00:00 0.8843541 0.8907169 0.8836 0.8882 +38.5 +0.43%
Jun 01, 2023 00:00 0.8822 0.8859583 0.8803 0.8843222 +21.2 +0.24%
May 31, 2023 00:00 0.8863758 0.8896026 0.8779 0.88262 -37.6 -0.43%
May 30, 2023 00:00 0.88799 0.8899314 0.8841 0.8860577 -19.3 -0.22%
May 29, 2023 00:00 0.88787 0.89059 0.8873 0.888053 +1.8 +0.02%
May 26, 2023 00:00 0.8866408 0.8905785 0.8856 0.8868 +1.6 +0.02%
May 25, 2023 00:00 0.8891975 0.889772 0.8857 0.88655 -26.5 -0.30%
May 24, 2023 00:00 0.8928196 0.893078 0.8874 0.8892924 -35.3 -0.40%
May 23, 2023 00:00 0.8977529 0.8991747 0.89143 0.8928366 -49.2 -0.55%
May 22, 2023 00:00 0.8985354 0.8992333 0.8947 0.8977675 -7.7 -0.09%
May 19, 2023 00:00 0.8945129 0.9011892 0.8934 0.8969 +23.9 +0.27%

AUDCAD Analysis

AUDCAD Currency - Real time AUDCAD currency chart and performance.

AUDCAD Volatility - AUDCAD real time currency volatility analysis.

AUDCAD Correlation - AUDCAD real time currency correlation analysis.

AUDCAD Indicators - AUDCAD real time indicators.

AUDCAD Patterns - AUDCAD real time price patterns.