Historical Data

CSV
AUDCAD - Australian Dollar vs Canadian Dollar
0.92042
  +0.03%   +3.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 11, 2025 00:00 0.92011 0.92043 0.91975 0.92042 +3.1 +0.03%
Dec 10, 2025 00:00 0.91926 0.921923467750562 0.917727779695674 0.92019 +9.3 +0.10%
Dec 09, 2025 00:00 0.91769 0.920591307356082 0.91544 0.91927 +15.8 +0.17%
Dec 08, 2025 00:00 0.91788 0.91876 0.9144 0.91768 -2.0 -0.02%
Dec 07, 2025 00:00 0.91678 0.91833 0.91593 0.91794 +11.6 +0.13%
Dec 05, 2025 00:00 0.92219 0.92568 0.91743 0.91754 -46.5 -0.51%
Dec 04, 2025 00:00 0.91971 0.92385 0.91968 0.92232 +26.1 +0.28%
Dec 03, 2025 00:00 0.91827 0.92138 0.91557 0.92133 +30.6 +0.33%
Dec 02, 2025 00:00 0.91587 0.91897 0.915342078020783 0.91826 +23.9 +0.26%
Dec 01, 2025 00:00 0.91519 0.916627881823128 0.91391 0.91583 +6.4 +0.07%
Nov 30, 2025 00:00 0.91333 0.91527 0.91306 0.91523 +19.0 +0.21%
Nov 28, 2025 00:00 0.91621 0.91757 0.91317 0.91432 -18.9 -0.21%
Nov 27, 2025 00:00 0.9157 0.91728 0.91518 0.91665 +9.5 +0.10%
Nov 26, 2025 00:00 0.91254 0.91627 0.91245 0.91568 +31.4 +0.34%
Nov 25, 2025 00:00 0.91214 0.91267 0.90846 0.91252 +3.8 +0.04%
Nov 24, 2025 00:00 0.91068 0.91248 0.90912 0.91212 +14.4 +0.16%
Nov 23, 2025 00:00 0.90992706383528 0.91145 0.9088 0.91073 +8.0 +0.09%
Nov 21, 2025 00:00 0.90748 0.91055 0.90561 0.9102 +27.2 +0.30%
Nov 20, 2025 00:00 0.91131 0.913389972633728 0.90696 0.90874 -25.7 -0.28%
Nov 19, 2025 00:00 0.90962 0.91141 0.90668 0.91135 +17.3 +0.19%
Nov 18, 2025 00:00 0.91218 0.91271 0.90872 0.91017 -20.1 -0.22%
Nov 17, 2025 00:00 0.91572 0.91637 0.91102 0.91218 -35.4 -0.39%
Nov 16, 2025 00:00 0.9154 0.91642 0.9146 0.91573 +3.3 +0.04%
Nov 14, 2025 00:00 0.91533 0.91849 0.91337 0.9165 +11.7 +0.13%
Nov 13, 2025 00:00 0.91559 0.9205 0.91517 0.91612 +5.3 +0.06%
Nov 12, 2025 00:00 0.91509 0.91672 0.91343 0.91554 +4.5 +0.05%
Nov 11, 2025 00:00 0.91649 0.91657 0.91325 0.91507 -14.2 -0.16%
Nov 10, 2025 00:00 0.91232 0.91676 0.91111 0.91644 +41.2 +0.45%
Nov 09, 2025 00:00 0.91071 0.91319 0.90783 0.91316 +24.5 +0.27%
Nov 07, 2025 00:00 0.91353 0.91608 0.91043 0.91206 -14.7 -0.16%
Nov 06, 2025 00:00 0.91787 0.91894 0.91317 0.91494 -29.3 -0.32%
Nov 05, 2025 00:00 0.91444 0.91904 0.91184 0.91783 +33.9 +0.37%
Nov 04, 2025 00:00 0.91894 0.91941 0.91343 0.91443 -45.1 -0.49%
Nov 03, 2025 00:00 0.91733 0.91987 0.91696 0.9189 +15.7 +0.17%
Nov 02, 2025 00:00 0.91596 0.91756 0.91585 0.91735 +13.9 +0.15%
Oct 31, 2025 00:00 0.91701 0.91816 0.91396 0.916001464425573 -10.1 -0.11%
Oct 30, 2025 00:00 0.91672 0.91875 0.91455 0.91699 +2.7 +0.03%
Oct 29, 2025 00:00 0.9178 0.92151 0.9145 0.91671 -10.9 -0.12%
Oct 28, 2025 00:00 0.91758 0.91888 0.91619 0.91782 +2.4 +0.03%
Oct 27, 2025 00:00 0.91425 0.91785 0.91304 0.91754 +32.9 +0.36%
Oct 26, 2025 00:00 0.91567 0.915963006324767 0.91394 0.91426 -14.1 -0.15%
Oct 24, 2025 00:00 0.91117 0.914322534338195 0.91009 0.911221433687089 +0.5 +0.01%
Oct 23, 2025 00:00 0.90752 0.91194 0.90687 0.91117 +36.5 +0.40%
Oct 22, 2025 00:00 0.90998 0.91133 0.90651 0.90754 -24.4 -0.27%
Oct 21, 2025 00:00 0.91436 0.91545 0.9086 0.90996 -44.0 -0.48%
Oct 20, 2025 00:00 0.91119 0.91483 0.9103 0.91439 +32.0 +0.35%
Oct 19, 2025 00:00 0.90907 0.91166 0.90896 0.91118 +21.1 +0.23%
Oct 17, 2025 00:00 0.9104 0.91200507119173 0.90595 0.9103 -1.0 -0.01%
Oct 16, 2025 00:00 0.91392 0.91466 0.9093 0.9104 -35.2 -0.39%
Oct 15, 2025 00:00 0.91163 0.9157 0.91113 0.91391 +22.8 +0.25%
Oct 14, 2025 00:00 0.91419 0.91526 0.906059726522188 0.91167 -25.2 -0.28%
Oct 13, 2025 00:00 0.90955 0.91541 0.90951 0.91424 +46.9 +0.51%
Oct 12, 2025 00:00 0.90963 0.91126 0.90841 0.90961 -0.2 +0.00%
Oct 10, 2025 00:00 0.91809 0.92123 0.9065 0.90685 -112.4 -1.24%
Oct 09, 2025 00:00 0.91869 0.92165 0.91699 0.91975 +10.6 +0.12%
Oct 08, 2025 00:00 0.91806 0.91951 0.91524 0.91871 +6.5 +0.07%
Oct 07, 2025 00:00 0.92263 0.92384 0.917180637016386 0.91811 -45.2 -0.49%
Oct 06, 2025 00:00 0.92077 0.92421 0.91969 0.92263 +18.6 +0.20%
Oct 05, 2025 00:00 0.91806 0.92083 0.91774 0.92072 +26.6 +0.29%
Oct 03, 2025 00:00 0.92024 0.92261 0.92012 0.92086 +6.2 +0.07%
Oct 02, 2025 00:00 0.92203 0.92309 0.91945 0.92119 -8.4 -0.09%
Oct 01, 2025 00:00 0.92044 0.92268 0.91782 0.92206 +16.2 +0.18%
Sep 30, 2025 00:00 0.91542 0.92219 0.91481 0.92041 +49.9 +0.54%
Sep 29, 2025 00:00 0.9132 0.9159 0.91224 0.91547 +22.7 +0.25%
Sep 28, 2025 00:00 0.91171 0.9134 0.91157 0.91318 +14.7 +0.16%
Sep 26, 2025 00:00 0.90973 0.91315 0.90925 0.91236 +26.3 +0.29%
Sep 25, 2025 00:00 0.91507 0.91729 0.90873 0.91142 -36.5 -0.40%
Sep 24, 2025 00:00 0.91315 0.9177 0.91239 0.91511 +19.6 +0.21%
Sep 23, 2025 00:00 0.91248 0.91408 0.91015 0.91318 +7.0 +0.08%
Sep 22, 2025 00:00 0.908 0.91259 0.90758 0.91253 +45.3 +0.50%
Sep 21, 2025 00:00 0.90851 0.90884 0.9074 0.90801 -5.0 -0.06%
Sep 19, 2025 00:00 0.91257 0.91285 0.90735 0.908 -45.7 -0.50%
Sep 18, 2025 00:00 0.91588 0.91682 0.91137 0.91255 -33.3 -0.36%
Sep 17, 2025 00:00 0.91888 0.92009270050503 0.91474 0.91588 -30.0 -0.33%
Sep 16, 2025 00:00 0.91902 0.9193 0.91609 0.9189 -1.2 -0.01%
Sep 15, 2025 00:00 0.92008 0.92229 0.916892953172004 0.91903 -10.5 -0.11%
Sep 14, 2025 00:00 0.91804 0.92037 0.91776 0.9201 +20.6 +0.22%
Sep 12, 2025 00:00 0.9221 0.92271 0.91864 0.92043 -16.7 -0.18%
Sep 11, 2025 00:00 0.91724 0.92221 0.91518 0.92209 +48.5 +0.53%
Sep 10, 2025 00:00 0.91138 0.91822 0.91056 0.91727 +58.9 +0.64%
Sep 09, 2025 00:00 0.91017 0.913537863152881 0.91008 0.91182 +16.5 +0.18%
Sep 08, 2025 00:00 0.90682 0.91086 0.90639 0.91015 +33.3 +0.37%
Sep 07, 2025 00:00 0.90581 0.90699 0.90528 0.90684 +10.3 +0.11%
Sep 05, 2025 00:00 0.89918 0.90955 0.89915 0.90621 +70.3 +0.78%
Sep 04, 2025 00:00 0.90079 0.90341 0.89934 0.90044 -3.5 -0.04%
Sep 03, 2025 00:00 0.89855 0.903707636144373 0.8973 0.90266 +41.1 +0.46%
Sep 02, 2025 00:00 0.90003 0.90158 0.89528 0.89863 -14.0 -0.16%
Sep 01, 2025 00:00 0.89812 0.90186 0.8974 0.90107 +29.5 +0.33%
Aug 31, 2025 00:00 0.89815 0.899191385243435 0.89745 0.8989 +7.5 +0.08%
Aug 29, 2025 00:00 0.89807 0.89962 0.89717 0.89793 -1.4 -0.02%
Aug 28, 2025 00:00 0.89732 0.89881 0.89667 0.89809 +7.7 +0.09%
Aug 27, 2025 00:00 0.89856 0.89945 0.89517 0.8973 -12.6 -0.14%
Aug 26, 2025 00:00 0.89823 0.89928 0.8967 0.89854 +3.1 +0.03%
Aug 25, 2025 00:00 0.89672 0.89933 0.89585 0.89821 +14.9 +0.17%
Aug 24, 2025 00:00 0.89614 0.89766 0.89597 0.89674 +6.0 +0.07%
Aug 22, 2025 00:00 0.89312 0.89915 0.89268 0.89737 +42.5 +0.47%
Aug 21, 2025 00:00 0.89269 0.89349 0.89033 0.8932 +5.1 +0.06%
Aug 20, 2025 00:00 0.89488 0.89501 0.89081 0.8927 -21.8 -0.24%
Aug 19, 2025 00:00 0.896393061481612 0.897486051641365 0.89411 0.89488 -15.1 -0.17%
Aug 18, 2025 00:00 0.89879 0.90031 0.89582 0.89587 -29.2 -0.33%

AUDCAD Analysis

AUDCAD Currency - Real time AUDCAD currency chart and performance.

AUDCAD Volatility - AUDCAD real time currency volatility analysis.

AUDCAD Correlation - AUDCAD real time currency correlation analysis.

AUDCAD Indicators - AUDCAD real time indicators.

AUDCAD Patterns - AUDCAD real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
Forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Economic Indicators
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.