To use chat, please login.
Back to contacts

AUDCAD Historical Data

AUDCAD - Australian Dollar vs Canadian Dollar
0.89499
  +0.05%   +4.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 0.89457 0.89801 0.89367 0.89499 +4.2 +0.05%
Jun 23, 2022 00:00 0.89629 0.89701 0.89202 0.89574 -5.5 -0.06%
Jun 22, 2022 00:00 0.89987 0.90085 0.89385 0.89671 -31.6 -0.35%
Jun 21, 2022 00:00 0.90189 0.90549 0.8988 0.90053 -13.6 -0.15%
Jun 20, 2022 00:00 0.90011 0.9088 0.90011 0.90254 +24.3 +0.27%
Jun 17, 2022 00:00 0.91216 0.91285 0.90173 0.90349 -86.7 -0.96%
Jun 16, 2022 00:00 0.90225 0.91311 0.89959 0.91212 +98.7 +1.08%
Jun 15, 2022 00:00 0.88845 0.90563 0.88842 0.90281 +143.6 +1.59%
Jun 14, 2022 00:00 0.89219 0.89735 0.88836 0.89036 -18.3 -0.21%
Jun 13, 2022 00:00 0.89846 0.90096 0.89091 0.8934 -50.6 -0.57%
Jun 10, 2022 00:00 0.90095 0.90879 0.89969 0.90023 -7.2 -0.08%
Jun 09, 2022 00:00 0.90224 0.90379 0.89841 0.90121 -10.3 -0.11%
Jun 08, 2022 00:00 0.90585 0.90646 0.90097 0.90281 -30.4 -0.34%
Jun 07, 2022 00:00 0.90433 0.91088 0.90212 0.90604 +17.1 +0.19%
Jun 06, 2022 00:00 0.90794 0.90824 0.90403 0.90487 -30.7 -0.34%
Jun 03, 2022 00:00 0.91309 0.91465 0.90674 0.90766 -54.3 -0.60%
Jun 02, 2022 00:00 0.90759 0.91399 0.90586 0.91306 +54.7 +0.60%
Jun 01, 2022 00:00 0.90718 0.91214 0.90585 0.908 +8.2 +0.09%
May 31, 2022 00:00 0.91051 0.91175 0.905 0.90791 -26.0 -0.29%
May 30, 2022 00:00 0.91071 0.91307 0.90918 0.91062 -0.9 -0.01%
May 27, 2022 00:00 0.90625 0.91299 0.9055 0.91045 +42.0 +0.46%
May 26, 2022 00:00 0.90795 0.91031 0.90392 0.90639 -15.6 -0.17%
May 25, 2022 00:00 0.90969 0.91267 0.90564 0.90834 -13.5 -0.15%
May 24, 2022 00:00 0.9071 0.91126 0.90417 0.91094 +38.4 +0.42%
May 23, 2022 00:00 0.90473 0.91098 0.90341 0.90759 +28.6 +0.32%
May 20, 2022 00:00 0.90364 0.90449 0.89866 0.90418 +5.4 +0.06%
May 19, 2022 00:00 0.89608 0.90527 0.89466 0.90353 +74.5 +0.82%
May 18, 2022 00:00 0.89985 0.90185 0.89564 0.89633 -35.2 -0.39%
May 17, 2022 00:00 0.8949 0.90273 0.89464 0.90043 +55.3 +0.61%
May 16, 2022 00:00 0.8941 0.89756 0.89184 0.89521 +11.1 +0.12%
May 13, 2022 00:00 0.89344 0.89749 0.89317 0.89567 +22.3 +0.25%
May 12, 2022 00:00 0.90044 0.90238 0.89217 0.8939 -65.4 -0.73%
May 11, 2022 00:00 0.90265 0.91168 0.9008 0.90102 -16.3 -0.18%
May 10, 2022 00:00 0.90383 0.90756 0.90083 0.90396 +1.3 +0.01%
May 09, 2022 00:00 0.91082 0.91262 0.90306 0.90404 -67.8 -0.75%
May 06, 2022 00:00 0.91191 0.91541 0.90837 0.91244 +5.3 +0.06%
May 05, 2022 00:00 0.92382 0.92515 0.90941 0.91292 -109.0 -1.19%
May 04, 2022 00:00 0.91045 0.92552 0.91004 0.9241 +136.5 +1.48%
May 03, 2022 00:00 0.90749 0.91749 0.90705 0.9109 +34.1 +0.37%
May 02, 2022 00:00 0.90745 0.9113 0.90482 0.90805 +6.0 +0.07%
Apr 29, 2022 00:00 0.90751 0.91422 0.90698 0.90752 +0.1 +0.00%
Apr 28, 2022 00:00 0.91259 0.91667 0.9071 0.90892 -36.7 -0.40%
Apr 27, 2022 00:00 0.91295 0.91902 0.91265 0.91332 +3.7 +0.04%
Apr 26, 2022 00:00 0.91374 0.92035 0.91295 0.91358 -1.6 -0.02%
Apr 25, 2022 00:00 0.91965 0.9218 0.91085 0.9144 -52.5 -0.57%
Apr 22, 2022 00:00 0.92766 0.9279 0.91998 0.92089 -67.7 -0.74%
Apr 21, 2022 00:00 0.93045 0.93136 0.92346 0.9274 -30.5 -0.33%
Apr 20, 2022 00:00 0.93022 0.93494 0.92867 0.93097 +7.5 +0.08%
Apr 19, 2022 00:00 0.92596 0.93178 0.92585 0.93098 +50.2 +0.54%
Apr 18, 2022 00:00 0.9317 0.93351 0.92671 0.92674 -49.6 -0.54%
Apr 15, 2022 00:00 0.93348 0.93549 0.93145 0.93218 -13.0 -0.14%
Apr 14, 2022 00:00 0.93524 0.93774 0.93251 0.93493 -3.1 -0.03%
Apr 13, 2022 00:00 0.94224 0.94329 0.93452 0.93637 -58.7 -0.63%
Apr 12, 2022 00:00 0.93671 0.9446 0.93601 0.9423 +55.9 +0.59%
Apr 11, 2022 00:00 0.93612 0.9385 0.93587 0.93722 +11.0 +0.12%
Apr 08, 2022 00:00 0.9411 0.94228 0.93651 0.93786 -32.4 -0.35%
Apr 07, 2022 00:00 0.94104 0.94401 0.93834 0.94169 +6.5 +0.07%
Apr 06, 2022 00:00 0.94498 0.94895 0.93956 0.942 -29.8 -0.32%
Apr 05, 2022 00:00 0.94132 0.95158 0.94105 0.94607 +47.5 +0.50%
Apr 04, 2022 00:00 0.93704 0.94355 0.93642 0.94188 +48.4 +0.51%
Apr 01, 2022 00:00 0.93477 0.94066 0.93407 0.93802 +32.5 +0.35%
Mar 31, 2022 00:00 0.9366 0.94045 0.93396 0.93584 -7.6 -0.08%
Mar 30, 2022 00:00 0.9375 0.94076 0.93436 0.93732 -1.8 -0.02%
Mar 29, 2022 00:00 0.93683 0.93985 0.93394 0.93849 +16.6 +0.18%
Mar 28, 2022 00:00 0.93657 0.94151 0.93591 0.93772 +11.5 +0.12%
Mar 25, 2022 00:00 0.94069 0.94397 0.93743 0.93758 -31.1 -0.33%
Mar 24, 2022 00:00 0.9415 0.94264 0.93861 0.94097 -5.3 -0.06%
Mar 23, 2022 00:00 0.93886 0.94326 0.93668 0.94209 +32.3 +0.34%
Mar 22, 2022 00:00 0.9301 0.93951 0.92882 0.93861 +85.1 +0.91%
Mar 21, 2022 00:00 0.93313 0.93516 0.93026 0.93171 -14.2 -0.15%
Mar 18, 2022 00:00 0.93115 0.93622 0.92953 0.93418 +30.3 +0.32%
Mar 17, 2022 00:00 0.92364 0.93463 0.92349 0.93133 +76.9 +0.83%
Mar 16, 2022 00:00 0.91767 0.92655 0.91705 0.92408 +64.1 +0.69%
Mar 15, 2022 00:00 0.92165 0.92652 0.91766 0.9183 -33.5 -0.36%
Mar 14, 2022 00:00 0.92694 0.92945 0.92155 0.92156 -53.8 -0.58%
Mar 11, 2022 00:00 0.93847 0.93986 0.92777 0.92983 -86.4 -0.93%
Mar 10, 2022 00:00 0.93692 0.94146 0.93487 0.93933 +24.1 +0.26%
Mar 09, 2022 00:00 0.93574 0.9415 0.93561 0.93756 +18.2 +0.19%
Mar 08, 2022 00:00 0.93736 0.94039 0.93265 0.9369 -4.6 -0.05%
Mar 07, 2022 00:00 0.93764 0.94619 0.93465 0.93773 +0.9 +0.01%
Mar 04, 2022 00:00 0.92885 0.93986 0.92759 0.93898 +101.3 +1.08%
Mar 03, 2022 00:00 0.92123 0.92948 0.92021 0.92912 +78.9 +0.85%
Mar 02, 2022 00:00 0.92304 0.92616 0.92021 0.92153 -15.1 -0.16%
Mar 01, 2022 00:00 0.91979 0.92492 0.91908 0.92414 +43.5 +0.47%
Feb 28, 2022 00:00 0.91507 0.92206 0.91361 0.92 +49.3 +0.54%
Feb 25, 2022 00:00 0.91692 0.9239 0.91492 0.91839 +14.7 +0.16%
Feb 24, 2022 00:00 0.92049 0.92124 0.91357 0.91801 -24.8 -0.27%
Feb 23, 2022 00:00 0.92143 0.92404 0.92061 0.92113 -3.0 -0.03%
Feb 22, 2022 00:00 0.91596 0.92205 0.91549 0.92159 +56.3 +0.61%
Feb 21, 2022 00:00 0.91361 0.91958 0.91294 0.91666 +30.5 +0.33%
Feb 18, 2022 00:00 0.91232 0.91625 0.91207 0.91537 +30.5 +0.33%
Feb 17, 2022 00:00 0.91287 0.91632 0.90997 0.91338 +5.1 +0.06%
Feb 16, 2022 00:00 0.90908 0.91378 0.90744 0.91297 +38.9 +0.43%
Feb 15, 2022 00:00 0.90638 0.9115 0.90543 0.90939 +30.1 +0.33%
Feb 14, 2022 00:00 0.9074 0.90999 0.90565 0.90706 -3.4 -0.04%
Feb 11, 2022 00:00 0.91076 0.91198 0.90608 0.90858 -21.8 -0.24%
Feb 10, 2022 00:00 0.90848 0.91654 0.90838 0.91167 +31.9 +0.35%
Feb 09, 2022 00:00 0.90738 0.91258 0.90728 0.90985 +24.7 +0.27%
Feb 08, 2022 00:00 0.90218 0.90807 0.89949 0.90779 +56.1 +0.62%
Feb 07, 2022 00:00 0.90198 0.90482 0.90092 0.90251 +5.3 +0.06%

AUDCAD Analysis

AUDCAD Currency - Real time AUDCAD currency chart and performance.

AUDCAD Volatility - AUDCAD real time currency volatility analysis.

AUDCAD Correlation - AUDCAD real time currency correlation analysis.

AUDCAD Indicators - AUDCAD real time indicators.

AUDCAD Patterns - AUDCAD real time price patterns.