Historické dáta

AUDCAD - Austrálsky dolár vs kanadský dolár
0.89911
+0.12% +10.4 pips

Časový rámec:

Štart

Koniec

Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.

Dátum	Otvoriť	Vysoký	Nízke	Zavrieť	Zmena (Pipy)	Zmeniť (%)
Aug 29, 2025 00:00	0.89807	0.89945	0.89785	0.89911	+10.4	+0.12%
Aug 28, 2025 00:00	0.89732	0.89881	0.89667	0.89809	+7.7	+0.09%
Aug 27, 2025 00:00	0.89856	0.89945	0.89517	0.8973	-12.6	-0.14%
Aug 26, 2025 00:00	0.89823	0.89928	0.8967	0.89854	+3.1	+0.03%
Aug 25, 2025 00:00	0.89672	0.89933	0.89585	0.89821	+14.9	+0.17%
Aug 24, 2025 00:00	0.89614	0.89766	0.89597	0.89674	+6.0	+0.07%
Aug 22, 2025 00:00	0.89312	0.89915	0.89268	0.89737	+42.5	+0.47%
Aug 21, 2025 00:00	0.89269	0.89349	0.89033	0.8932	+5.1	+0.06%
Aug 20, 2025 00:00	0.89488	0.89501	0.89081	0.8927	-21.8	-0.24%
Aug 19, 2025 00:00	0.896393061481612	0.897486051641365	0.89411	0.89488	-15.1	-0.17%
Aug 18, 2025 00:00	0.89879	0.90031	0.89582	0.89587	-29.2	-0.33%
Aug 17, 2025 00:00	0.89850915193381	0.89971673232833	0.89779	0.89965	+11.4	+0.13%
Aug 15, 2025 00:00	0.89605	0.90039	0.89594	0.89925	+32.0	+0.36%
Aug 14, 2025 00:00	0.89949	0.90276	0.89532	0.89727	-22.2	-0.25%
Aug 13, 2025 00:00	0.89913	0.90251	0.8976	0.90074	+16.1	+0.18%
Aug 12, 2025 00:00	0.89632	0.89981	0.8943	0.89913	+28.1	+0.31%
Aug 11, 2025 00:00	0.89617	0.89808	0.89595	0.89715	+9.8	+0.11%
Aug 10, 2025 00:00	0.8968	0.89715	0.89612	0.89618	-6.2	-0.07%
Aug 08, 2025 00:00	0.89605	0.89796	0.89509	0.89656	+5.1	+0.06%
Aug 07, 2025 00:00	0.89291	0.89759	0.89269	0.896	+30.9	+0.34%
Aug 06, 2025 00:00	0.89118	0.89497	0.89118	0.89293	+17.5	+0.20%
Aug 05, 2025 00:00	0.89003	0.89285	0.88973	0.89118	+11.5	+0.13%
Aug 04, 2025 00:00	0.89021	0.89354	0.88973	0.89101	+8.0	+0.09%
Aug 03, 2025 00:00	0.89167	0.89172	0.89073	0.89122	-4.5	-0.05%
Aug 01, 2025 00:00	0.89065	0.89536	0.88881	0.89177	+11.2	+0.13%
Jul 31, 2025 00:00	0.89102	0.89449	0.88901	0.89074	-2.8	-0.03%
Jul 30, 2025 00:00	0.89705	0.89831	0.8881	0.89104	-60.1	-0.67%
Jul 29, 2025 00:00	0.89572	0.89759	0.89377	0.89713	+14.1	+0.16%
Jul 28, 2025 00:00	0.90039	0.90149	0.89387	0.89573	-46.6	-0.52%
Jul 27, 2025 00:00	0.90043	0.90068	0.89998	0.90035	-0.8	-0.01%
Jul 25, 2025 00:00	0.89953	0.90008	0.89686	0.89933	-2.0	-0.02%
Jul 24, 2025 00:00	0.89784	0.90096	0.89742	0.89947	+16.3	+0.18%
Jul 23, 2025 00:00	0.8915	0.89816	0.89097	0.8978	+63.0	+0.70%
Jul 22, 2025 00:00	0.89268	0.89367	0.89022	0.89148	-12.0	-0.13%
Jul 21, 2025 00:00	0.89366	0.89443	0.89141	0.89265	-10.1	-0.11%
Jul 20, 2025 00:00	0.89346	0.893761802435371	0.891578824308789	0.89366	+2.0	+0.02%
Jul 18, 2025 00:00	0.89253	0.896223145090089	0.89167392066936	0.89212	-4.1	-0.05%
Jul 17, 2025 00:00	0.892866925806115	0.893263042585239	0.8873	0.89249	-3.8	-0.04%
Jul 16, 2025 00:00	0.89318	0.89666	0.89244	0.89301	-1.7	-0.02%
Jul 15, 2025 00:00	0.89608	0.89945	0.89315	0.89378	-23.0	-0.26%
Jul 14, 2025 00:00	0.89848	0.90116	0.89629	0.89691	-15.7	-0.18%
Jul 13, 2025 00:00	0.89844	0.90024	0.89819	0.8999	+14.6	+0.16%
Jul 11, 2025 00:00	0.89766	0.90217	0.89732	0.90028	+26.2	+0.29%
Jul 10, 2025 00:00	0.89387	0.90054	0.89269	0.89949	+56.2	+0.62%
Jul 09, 2025 00:00	0.89086	0.89578	0.89082	0.89423	+33.7	+0.38%
Jul 08, 2025 00:00	0.88907	0.8943	0.88873	0.89176	+26.9	+0.30%
Jul 07, 2025 00:00	0.89094	0.8911	0.88657	0.88905	-18.9	-0.21%
Jul 06, 2025 00:00	0.89123	0.89221	0.89015	0.89101	-2.2	-0.02%
Jul 04, 2025 00:00	0.89271	0.8931	0.88995	0.89112	-15.9	-0.18%
Jul 03, 2025 00:00	0.8944	0.89458	0.89012	0.89271	-16.9	-0.19%
Jul 02, 2025 00:00	0.89756	0.89823	0.89316	0.8944	-31.6	-0.35%
Jul 01, 2025 00:00	0.89476	0.89828	0.89247	0.89756	+28.0	+0.31%
Jun 30, 2025 00:00	0.8937	0.8967	0.89213	0.89471	+10.1	+0.11%
Jun 29, 2025 00:00	0.89376	0.89489	0.89361	0.8937	-0.6	-0.01%
Jun 27, 2025 00:00	0.89207	0.89606	0.89053	0.8935	+14.3	+0.16%
Jun 26, 2025 00:00	0.89406	0.89613	0.8921	0.89301	-10.5	-0.12%
Jun 25, 2025 00:00	0.8915	0.89441	0.89073	0.89409	+25.9	+0.29%
Jun 24, 2025 00:00	0.88927	0.89334	0.88861	0.89147	+22.0	+0.25%
Jun 23, 2025 00:00	0.88572	0.89017	0.879	0.88923	+35.1	+0.39%
Jun 22, 2025 00:00	0.88305	0.88611	0.88244	0.88566	+26.1	+0.29%
Jun 20, 2025 00:00	0.8882	0.89057	0.88586	0.88591	-22.9	-0.26%
Jun 19, 2025 00:00	0.88988	0.89142	0.88551	0.88818	-17.0	-0.19%
Jun 18, 2025 00:00	0.8867	0.89265	0.88601	0.89099	+42.9	+0.48%
Jun 17, 2025 00:00	0.88386	0.88821	0.88205	0.88682	+29.6	+0.33%
Jun 16, 2025 00:00	0.88175	0.88736	0.87974	0.88379	+20.4	+0.23%
Jun 15, 2025 00:00	0.87984	0.88218	0.87973	0.88174	+19.0	+0.22%
Jun 13, 2025 00:00	0.8874	0.8874	0.88042	0.88219	-52.1	-0.59%
Jun 12, 2025 00:00	0.8894	0.88976	0.88549	0.88736	-20.4	-0.23%
Jun 11, 2025 00:00	0.89233	0.89376	0.88771	0.8894	-29.3	-0.33%
Jun 10, 2025 00:00	0.89278	0.89473	0.89062	0.89231	-4.7	-0.05%
Jun 09, 2025 00:00	0.88982	0.89333	0.88932	0.89279	+29.7	+0.33%
Jun 08, 2025 00:00	0.88898	0.89027	0.88872	0.88977	+7.9	+0.09%
Jun 06, 2025 00:00	0.88967	0.89035	0.88725	0.8898	+1.3	+0.01%
Jun 05, 2025 00:00	0.88768	0.89186	0.88721	0.88973	+20.5	+0.23%
Jun 04, 2025 00:00	0.88662	0.8897	0.88513	0.8877	+10.8	+0.12%
Jun 03, 2025 00:00	0.89093	0.89106	0.88483	0.88657	-43.6	-0.49%
Jun 02, 2025 00:00	0.88426	0.89113	0.88426	0.89096	+67.0	+0.75%
Jun 01, 2025 00:00	0.88354	0.88507	0.88318	0.88428	+7.4	+0.08%
May 30, 2025 00:00	0.88965	0.89067	0.88338	0.8839	-57.5	-0.65%
May 29, 2025 00:00	0.88957	0.89111	0.88764	0.88965	+0.8	+0.01%
May 28, 2025 00:00	0.89037	0.89117	0.88599	0.88961	-7.6	-0.09%
May 27, 2025 00:00	0.8901	0.89144	0.88579	0.89037	+2.7	+0.03%
May 26, 2025 00:00	0.89305	0.89511	0.89001	0.8901	-29.5	-0.33%
May 25, 2025 00:00	0.8896	0.89326	0.8895	0.89304	+34.4	+0.39%
May 23, 2025 00:00	0.88815	0.89312	0.88807	0.89126	+31.1	+0.35%
May 22, 2025 00:00	0.89145	0.89431	0.8875	0.88818	-32.7	-0.37%
May 21, 2025 00:00	0.89368	0.89675	0.89047	0.89147	-22.1	-0.25%
May 20, 2025 00:00	0.90094	0.90099	0.89059	0.89365	-72.9	-0.82%
May 19, 2025 00:00	0.89419	0.90115	0.89381	0.90084	+66.5	+0.74%
May 18, 2025 00:00	0.89437	0.89485	0.89296	0.89425	-1.2	-0.01%
May 16, 2025 00:00	0.89372	0.89712	0.89237	0.89581	+20.9	+0.23%
May 15, 2025 00:00	0.89816	0.90122	0.89258	0.89375	-44.1	-0.49%
May 14, 2025 00:00	0.90173	0.90433	0.89641	0.89821	-35.2	-0.39%
May 13, 2025 00:00	0.8904	0.90395	0.88956	0.90169	+112.9	+1.25%
May 12, 2025 00:00	0.89406	0.89907	0.88892	0.89041	-36.5	-0.41%
May 11, 2025 00:00	0.89143	0.89557	0.89103	0.89402	+25.9	+0.29%
May 09, 2025 00:00	0.89012	0.89542	0.88808	0.89322	+31.0	+0.35%
May 08, 2025 00:00	0.88965	0.89311	0.88836	0.89015	+5.0	+0.06%
May 07, 2025 00:00	0.89551	0.89688	0.88799	0.88962	-58.9	-0.66%
May 06, 2025 00:00	0.89301	0.89724	0.89036	0.89549	+24.8	+0.28%

AUDCAD Analýzy

AUDCAD Mena - Graf a výkon meny AUDCAD v reálnom čase.

AUDCAD Volatilita - AUDCAD analýza volatility mien v reálnom čase.

AUDCAD Korelácia - AUDCAD analýza korelácie meny v reálnom čase.

AUDCAD Indikátory - AUDCAD indikátory v reálnom čase.

AUDCAD Vzory - AUDCAD cenové vzorce v reálnom čase.

EURUSD	1.16629	GBPUSD	1.34991	AUDUSD	0.65367
USDJPY	146.95	USDCAD	1.37535	USDCHF	0.80261