To use chat, please login.
Back to contacts

AUDCAD Historical Data

AUDCAD - Australian Dollar vs Canadian Dollar
0.9371
  -0.04%   -3.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 0.93744 0.93932 0.93409 0.9371 -3.4 -0.04%
Jun 10, 2021 00:00 0.93596 0.93835 0.9351 0.93766 +17.0 +0.18%
Jun 09, 2021 00:00 0.93678 0.93787 0.93399 0.93597 -8.1 -0.09%
Jun 08, 2021 00:00 0.93675 0.93785 0.93474 0.9373 +5.5 +0.06%
Jun 07, 2021 00:00 0.93321 0.93864 0.93256 0.93702 +38.1 +0.41%
Jun 04, 2021 00:00 0.92597 0.93651 0.92577 0.93477 +88.0 +0.94%
Jun 03, 2021 00:00 0.93247 0.93307 0.9261 0.92757 -49.0 -0.53%
Jun 02, 2021 00:00 0.93507 0.93725 0.93163 0.93274 -23.3 -0.25%
Jun 01, 2021 00:00 0.93238 0.93683 0.93046 0.93582 +34.4 +0.37%
May 31, 2021 00:00 0.92969 0.93555 0.92959 0.93236 +26.7 +0.29%
May 28, 2021 00:00 0.93365 0.9361 0.92978 0.93096 -26.9 -0.29%
May 27, 2021 00:00 0.93791 0.93916 0.93289 0.93429 -36.2 -0.39%
May 26, 2021 00:00 0.9348 0.94091 0.93426 0.93858 +37.8 +0.40%
May 25, 2021 00:00 0.93343 0.93627 0.93313 0.93527 +18.4 +0.20%
May 24, 2021 00:00 0.93175 0.93584 0.93096 0.9336 +18.5 +0.20%
May 21, 2021 00:00 0.93716 0.93788 0.93148 0.93253 -46.3 -0.50%
May 20, 2021 00:00 0.93626 0.93978 0.93605 0.93733 +10.7 +0.11%
May 19, 2021 00:00 0.93992 0.94072 0.93348 0.93724 -26.8 -0.29%
May 18, 2021 00:00 0.93621 0.94098 0.93566 0.93934 +31.3 +0.33%
May 17, 2021 00:00 0.94053 0.94287 0.93641 0.93731 -32.2 -0.34%
May 14, 2021 00:00 0.93914 0.94312 0.93836 0.94205 +29.1 +0.31%
May 13, 2021 00:00 0.93721 0.9412 0.93384 0.93961 +24.0 +0.26%
May 12, 2021 00:00 0.94875 0.94905 0.93577 0.93732 -114.3 -1.22%
May 11, 2021 00:00 0.94702 0.95023 0.94672 0.9488 +17.8 +0.19%
May 10, 2021 00:00 0.95212 0.9557 0.94717 0.94744 -46.8 -0.49%
May 07, 2021 00:00 0.94568 0.95413 0.94465 0.95121 +55.3 +0.58%
May 06, 2021 00:00 0.95018 0.95117 0.94528 0.94565 -45.3 -0.48%
May 05, 2021 00:00 0.94804 0.95116 0.94748 0.95014 +21.0 +0.22%
May 04, 2021 00:00 0.9525 0.95311 0.94638 0.94864 -38.6 -0.41%
May 03, 2021 00:00 0.94785 0.95329 0.94723 0.95279 +49.4 +0.52%
Apr 30, 2021 00:00 0.95394 0.95542 0.94557 0.94798 -59.6 -0.63%
Apr 29, 2021 00:00 0.95917 0.96065 0.95329 0.95339 -57.8 -0.61%
Apr 28, 2021 00:00 0.96276 0.96411 0.95754 0.95941 -33.5 -0.35%
Apr 27, 2021 00:00 0.96613 0.96717 0.96276 0.9631 -30.3 -0.31%
Apr 26, 2021 00:00 0.96527 0.97087 0.96527 0.96637 +11.0 +0.11%
Apr 23, 2021 00:00 0.96341 0.96825 0.96223 0.96671 +33.0 +0.34%
Apr 22, 2021 00:00 0.96855 0.97006 0.96201 0.96362 -49.3 -0.51%
Apr 21, 2021 00:00 0.97347 0.97587 0.96592 0.96874 -47.3 -0.49%
Apr 20, 2021 00:00 0.97189 0.97561 0.97117 0.97433 +24.4 +0.25%
Apr 19, 2021 00:00 0.96604 0.97272 0.96529 0.97216 +61.2 +0.63%
Apr 16, 2021 00:00 0.9721 0.97289 0.96608 0.96718 -49.2 -0.51%
Apr 15, 2021 00:00 0.96721 0.97294 0.96511 0.97231 +51.0 +0.52%
Apr 14, 2021 00:00 0.95742 0.96852 0.95727 0.96681 +93.9 +0.97%
Apr 13, 2021 00:00 0.95724 0.95974 0.95575 0.95806 +8.2 +0.09%
Apr 12, 2021 00:00 0.95485 0.95792 0.95328 0.95758 +27.3 +0.29%
Apr 09, 2021 00:00 0.96101 0.96211 0.95467 0.95478 -62.3 -0.65%
Apr 08, 2021 00:00 0.95983 0.96301 0.95896 0.9612 +13.7 +0.14%
Apr 07, 2021 00:00 0.96291 0.96499 0.95962 0.95969 -32.2 -0.34%
Apr 06, 2021 00:00 0.95721 0.96404 0.95501 0.96328 +60.7 +0.63%
Apr 05, 2021 00:00 0.95572 0.95953 0.95572 0.95819 +24.7 +0.26%
Apr 02, 2021 00:00 0.95517 0.95838 0.95373 0.95642 +12.5 +0.13%
Apr 01, 2021 00:00 0.95405 0.95649 0.94903 0.95541 +13.6 +0.14%
Mar 31, 2021 00:00 0.95928 0.96073 0.95376 0.95403 -52.5 -0.55%
Mar 30, 2021 00:00 0.96056 0.96432 0.95859 0.95918 -13.8 -0.14%
Mar 29, 2021 00:00 0.95897 0.96368 0.95846 0.9607 +17.3 +0.18%
Mar 26, 2021 00:00 0.95584 0.96069 0.95463 0.96039 +45.5 +0.47%
Mar 25, 2021 00:00 0.95292 0.9577 0.95287 0.95594 +30.2 +0.32%
Mar 24, 2021 00:00 0.95927 0.96052 0.9534 0.95384 -54.3 -0.57%
Mar 23, 2021 00:00 0.96947 0.97007 0.95887 0.95978 -96.9 -1.01%
Mar 22, 2021 00:00 0.96449 0.97132 0.96405 0.96996 +54.7 +0.56%
Mar 19, 2021 00:00 0.9686 0.97034 0.9659 0.96867 +0.7 +0.01%
Mar 18, 2021 00:00 0.96691 0.97194 0.96614 0.96898 +20.7 +0.21%
Mar 17, 2021 00:00 0.96405 0.9692 0.96094 0.96669 +26.4 +0.27%
Mar 16, 2021 00:00 0.96692 0.96797 0.96279 0.96363 -32.9 -0.34%
Mar 15, 2021 00:00 0.96617 0.96847 0.96372 0.96729 +11.2 +0.12%
Mar 12, 2021 00:00 0.97601 0.97717 0.96708 0.96818 -78.3 -0.81%
Mar 11, 2021 00:00 0.97583 0.97968 0.97467 0.97627 +4.4 +0.05%
Mar 10, 2021 00:00 0.97442 0.9779 0.97235 0.97614 +17.2 +0.18%
Mar 09, 2021 00:00 0.96829 0.97613 0.96656 0.97603 +77.4 +0.79%
Mar 08, 2021 00:00 0.97303 0.97527 0.96797 0.96859 -44.4 -0.46%
Mar 05, 2021 00:00 0.97742 0.97859 0.97033 0.97177 -56.5 -0.58%
Mar 04, 2021 00:00 0.9835 0.98742 0.97774 0.97796 -55.4 -0.57%
Mar 03, 2021 00:00 0.98732 0.9898 0.98306 0.98379 -35.3 -0.36%
Mar 02, 2021 00:00 0.98245 0.98872 0.98117 0.98809 +56.4 +0.57%
Mar 01, 2021 00:00 0.98126 0.98631 0.98015 0.98287 +16.1 +0.16%
Feb 26, 2021 00:00 0.99195 0.99326 0.97888 0.98069 -112.6 -1.15%
Feb 25, 2021 00:00 0.99656 0.99932 0.99057 0.99228 -42.8 -0.43%
Feb 24, 2021 00:00 0.99562 0.99904 0.99382 0.99689 +12.7 +0.13%
Feb 23, 2021 00:00 0.99771 0.99881 0.99538 0.99597 -17.4 -0.17%
Feb 22, 2021 00:00 0.99237 0.99899 0.99218 0.99884 +64.7 +0.65%
Feb 19, 2021 00:00 0.9844 0.99333 0.98394 0.99263 +82.3 +0.83%
Feb 18, 2021 00:00 0.98427 0.98723 0.98382 0.98498 +7.1 +0.07%
Feb 17, 2021 00:00 0.98401 0.98645 0.9822 0.98431 +3.0 +0.03%
Feb 16, 2021 00:00 0.98325 0.98617 0.98262 0.98389 +6.4 +0.07%
Feb 15, 2021 00:00 0.98472 0.98622 0.98243 0.98303 -16.9 -0.17%
Feb 12, 2021 00:00 0.98466 0.98592 0.98371 0.98482 +1.6 +0.02%
Feb 11, 2021 00:00 0.98056 0.9851 0.97991 0.98501 +44.5 +0.45%
Feb 10, 2021 00:00 0.98215 0.98376 0.98002 0.98063 -15.2 -0.16%
Feb 09, 2021 00:00 0.9806 0.98492 0.98036 0.98212 +15.2 +0.15%
Feb 08, 2021 00:00 0.97808 0.98383 0.97779 0.98139 +33.1 +0.34%
Feb 05, 2021 00:00 0.97488 0.97985 0.97278 0.97972 +48.4 +0.49%
Feb 04, 2021 00:00 0.97389 0.97732 0.97326 0.97451 +6.2 +0.06%
Feb 03, 2021 00:00 0.97219 0.97554 0.9715 0.97424 +20.5 +0.21%
Feb 02, 2021 00:00 0.97877 0.9825 0.9714 0.97245 -63.2 -0.65%
Feb 01, 2021 00:00 0.97347 0.98153 0.97347 0.97964 +61.7 +0.63%
Jan 29, 2021 00:00 0.98536 0.9855 0.97598 0.97656 -88.0 -0.90%
Jan 28, 2021 00:00 0.98057 0.98509 0.97672 0.98489 +43.2 +0.44%
Jan 27, 2021 00:00 0.98244 0.98485 0.97977 0.9811 -13.4 -0.14%
Jan 26, 2021 00:00 0.98234 0.98507 0.98007 0.98361 +12.7 +0.13%
Jan 25, 2021 00:00 0.98038 0.9833 0.97955 0.9829 +25.2 +0.26%

AUDCAD Analysis

AUDCAD Currency - Real time AUDCAD currency chart and performance.

AUDCAD Volatility - AUDCAD real time currency volatility analysis.

AUDCAD Correlation - AUDCAD real time currency correlation analysis.

AUDCAD Indicators - AUDCAD real time indicators.

AUDCAD Patterns - AUDCAD real time price patterns.