För att använda chatten måste du logga in.

AUDCAD Historiska uppgifter

AUDCAD - Australian Dollar vs Canadian Dollar
0.91718
  +0.08%   +7.0 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 0.91648 0.91937 0.91545 0.91718 +7.0 +0.08%
Oct 14, 2021 00:00 0.91789 0.91914 0.91632 0.91724 -6.5 -0.07%
Oct 13, 2021 00:00 0.91521 0.91845 0.91312 0.91809 +28.8 +0.31%
Oct 12, 2021 00:00 0.9165 0.92007 0.91536 0.91621 -2.9 -0.03%
Oct 11, 2021 00:00 0.91099 0.91841 0.9103 0.91675 +57.6 +0.63%
Oct 08, 2021 00:00 0.91697 0.91854 0.91048 0.91158 -53.9 -0.59%
Oct 07, 2021 00:00 0.91521 0.9192 0.91477 0.91771 +25.0 +0.27%
Oct 06, 2021 00:00 0.91557 0.91737 0.9134 0.91547 -1.0 -0.01%
Oct 05, 2021 00:00 0.91712 0.91808 0.91467 0.91681 -3.1 -0.03%
Oct 04, 2021 00:00 0.91742 0.91996 0.91507 0.91737 -0.5 -0.01%
Oct 01, 2021 00:00 0.91602 0.92099 0.91534 0.91778 +17.6 +0.19%
Sep 30, 2021 00:00 0.91507 0.92026 0.91392 0.91656 +14.9 +0.16%
Sep 29, 2021 00:00 0.91793 0.92056 0.91434 0.91508 -28.5 -0.31%
Sep 28, 2021 00:00 0.91939 0.92117 0.91583 0.91828 -11.1 -0.12%
Sep 27, 2021 00:00 0.91631 0.92143 0.91631 0.91993 +36.2 +0.39%
Sep 24, 2021 00:00 0.92253 0.9251 0.91786 0.9189 -36.3 -0.40%
Sep 23, 2021 00:00 0.92429 0.92546 0.92006 0.92321 -10.8 -0.12%
Sep 22, 2021 00:00 0.92593 0.92953 0.92378 0.92485 -10.8 -0.12%
Sep 21, 2021 00:00 0.92795 0.93024 0.92531 0.9265 -14.5 -0.16%
Sep 20, 2021 00:00 0.92608 0.93155 0.9242 0.92906 +29.8 +0.32%
Sep 17, 2021 00:00 0.92331 0.92781 0.92292 0.92761 +43.0 +0.46%
Sep 16, 2021 00:00 0.92555 0.92734 0.92305 0.92498 -5.7 -0.06%
Sep 15, 2021 00:00 0.92833 0.92974 0.92542 0.92586 -24.7 -0.27%
Sep 14, 2021 00:00 0.93148 0.93217 0.92717 0.92893 -25.5 -0.27%
Sep 13, 2021 00:00 0.93209 0.93465 0.93063 0.93185 -2.4 -0.03%
Sep 10, 2021 00:00 0.93247 0.93441 0.93027 0.93291 +4.4 +0.05%
Sep 09, 2021 00:00 0.93413 0.93766 0.93159 0.933 -11.3 -0.12%
Sep 08, 2021 00:00 0.93381 0.93746 0.93224 0.93501 +12.0 +0.13%
Sep 07, 2021 00:00 0.93197 0.93515 0.92976 0.93431 +23.4 +0.25%
Sep 06, 2021 00:00 0.93332 0.93389 0.93112 0.93202 -13.0 -0.14%
Sep 03, 2021 00:00 0.92849 0.93482 0.92781 0.93328 +47.9 +0.51%
Sep 02, 2021 00:00 0.92927 0.9336 0.92843 0.92908 -1.9 -0.02%
Sep 01, 2021 00:00 0.92229 0.93041 0.92152 0.92954 +72.5 +0.78%
Aug 31, 2021 00:00 0.91903 0.92422 0.91867 0.92242 +33.9 +0.37%
Aug 30, 2021 00:00 0.92133 0.92313 0.91824 0.91962 -17.1 -0.19%
Aug 27, 2021 00:00 0.91772 0.92311 0.91721 0.92208 +43.6 +0.47%
Aug 26, 2021 00:00 0.91594 0.91851 0.91404 0.918 +20.6 +0.22%
Aug 25, 2021 00:00 0.91351 0.91768 0.91207 0.91574 +22.3 +0.24%
Aug 24, 2021 00:00 0.91088 0.91635 0.91072 0.91365 +27.7 +0.30%
Aug 23, 2021 00:00 0.91214 0.91621 0.9121 0.91219 +0.5 +0.01%
Aug 20, 2021 00:00 0.9161 0.92066 0.91475 0.91558 -5.2 -0.06%
Aug 19, 2021 00:00 0.91459 0.9174 0.91193 0.91664 +20.5 +0.22%
Aug 18, 2021 00:00 0.91466 0.91682 0.91328 0.91575 +10.9 +0.12%
Aug 17, 2021 00:00 0.92153 0.92279 0.91524 0.91593 -56.0 -0.61%
Aug 16, 2021 00:00 0.9211 0.92291 0.91941 0.92247 +13.7 +0.15%
Aug 13, 2021 00:00 0.91823 0.92332 0.91788 0.92219 +39.6 +0.43%
Aug 12, 2021 00:00 0.92122 0.9225 0.91754 0.91861 -26.1 -0.28%
Aug 11, 2021 00:00 0.91916 0.92315 0.91812 0.92169 +25.3 +0.27%
Aug 10, 2021 00:00 0.92199 0.92376 0.91965 0.91989 -21.0 -0.23%
Aug 09, 2021 00:00 0.92213 0.9245 0.92088 0.92183 -3.0 -0.03%
Aug 06, 2021 00:00 0.92487 0.92576 0.92301 0.9233 -15.7 -0.17%
Aug 05, 2021 00:00 0.92561 0.92745 0.92408 0.9256 -0.1 +0.00%
Aug 04, 2021 00:00 0.92641 0.93109 0.9244 0.92556 -8.5 -0.09%
Aug 03, 2021 00:00 0.92037 0.92778 0.91959 0.9267 +63.3 +0.68%
Aug 02, 2021 00:00 0.91465 0.92146 0.91441 0.92073 +60.8 +0.66%
Jul 30, 2021 00:00 0.91976 0.92144 0.91458 0.91573 -40.3 -0.44%
Jul 29, 2021 00:00 0.92362 0.92393 0.91984 0.92016 -34.6 -0.38%
Jul 28, 2021 00:00 0.9273 0.92788 0.92131 0.92325 -40.5 -0.44%
Jul 27, 2021 00:00 0.92552 0.92779 0.92376 0.92708 +15.6 +0.17%
Jul 26, 2021 00:00 0.92428 0.92657 0.92263 0.92588 +16.0 +0.17%
Jul 23, 2021 00:00 0.92647 0.92905 0.92427 0.92518 -12.9 -0.14%
Jul 22, 2021 00:00 0.92275 0.92839 0.92198 0.927 +42.5 +0.46%
Jul 21, 2021 00:00 0.92867 0.93061 0.9217 0.92418 -44.9 -0.49%
Jul 20, 2021 00:00 0.93612 0.93682 0.92912 0.92922 -69.0 -0.74%
Jul 19, 2021 00:00 0.93249 0.94193 0.93138 0.93612 +36.3 +0.39%
Jul 16, 2021 00:00 0.93395 0.93588 0.93218 0.93314 -8.1 -0.09%
Jul 15, 2021 00:00 0.93568 0.93759 0.9325 0.93474 -9.4 -0.10%
Jul 14, 2021 00:00 0.93107 0.93625 0.92975 0.93581 +47.4 +0.51%
Jul 13, 2021 00:00 0.93074 0.9355 0.93067 0.93149 +7.5 +0.08%
Jul 12, 2021 00:00 0.93061 0.93383 0.93061 0.93139 +7.8 +0.08%
Jul 09, 2021 00:00 0.93067 0.9353 0.92816 0.93256 +18.9 +0.20%
Jul 08, 2021 00:00 0.93351 0.93516 0.92991 0.93136 -21.5 -0.23%
Jul 07, 2021 00:00 0.93333 0.93666 0.93269 0.93389 +5.6 +0.06%
Jul 06, 2021 00:00 0.92868 0.93771 0.92836 0.93348 +48.0 +0.51%
Jul 05, 2021 00:00 0.92543 0.93084 0.9253 0.92872 +32.9 +0.35%
Jul 02, 2021 00:00 0.92843 0.92922 0.92481 0.92774 -6.9 -0.07%
Jul 01, 2021 00:00 0.9291 0.92991 0.92613 0.9291 +0.0 +0.00%
Jun 30, 2021 00:00 0.93088 0.93277 0.92757 0.92963 -12.5 -0.13%
Jun 29, 2021 00:00 0.93306 0.93383 0.92901 0.93133 -17.3 -0.19%
Jun 28, 2021 00:00 0.9308 0.93468 0.9308 0.93362 +28.2 +0.30%
Jun 25, 2021 00:00 0.93393 0.93595 0.93279 0.93374 -1.9 -0.02%
Jun 24, 2021 00:00 0.93182 0.93508 0.93075 0.93417 +23.5 +0.25%
Jun 23, 2021 00:00 0.9274 0.93274 0.9274 0.9321 +47.0 +0.50%
Jun 22, 2021 00:00 0.93037 0.93298 0.92829 0.9292 -11.7 -0.13%
Jun 21, 2021 00:00 0.93225 0.93611 0.93107 0.93219 -0.6 -0.01%
Jun 18, 2021 00:00 0.9323 0.93411 0.92878 0.93247 +1.7 +0.02%
Jun 17, 2021 00:00 0.93378 0.93816 0.93135 0.93263 -11.5 -0.12%
Jun 16, 2021 00:00 0.93621 0.9396 0.93277 0.93401 -22.0 -0.24%
Jun 15, 2021 00:00 0.93602 0.93832 0.93452 0.93665 +6.3 +0.07%
Jun 14, 2021 00:00 0.93633 0.93899 0.93554 0.93662 +2.9 +0.03%
Jun 11, 2021 00:00 0.93743 0.93933 0.93409 0.93706 -3.7 -0.04%
Jun 10, 2021 00:00 0.93596 0.93835 0.9351 0.93766 +17.0 +0.18%
Jun 09, 2021 00:00 0.93678 0.93787 0.93399 0.93597 -8.1 -0.09%
Jun 08, 2021 00:00 0.93674 0.93784 0.93473 0.93729 +5.5 +0.06%
Jun 07, 2021 00:00 0.93321 0.93864 0.93256 0.93702 +38.1 +0.41%
Jun 04, 2021 00:00 0.92595 0.93649 0.92575 0.93475 +88.0 +0.94%
Jun 03, 2021 00:00 0.93251 0.93311 0.92614 0.92761 -49.0 -0.53%
Jun 02, 2021 00:00 0.93508 0.93726 0.93164 0.93275 -23.3 -0.25%
Jun 01, 2021 00:00 0.93236 0.93681 0.93044 0.9358 +34.4 +0.37%
May 31, 2021 00:00 0.9297 0.93556 0.9296 0.93237 +26.7 +0.29%

AUDCAD Analys

AUDCAD Valuta - Valutadiagram och prestanda i realtid AUDCAD.

AUDCAD Volatilitet - AUDCAD Analys av valutavolatilitet i realtid.

AUDCAD Korrelation - AUDCAD Analys av valutakorrelation i realtid.

AUDCAD Indikatorer - AUDCAD indikatorer i realtid.

AUDCAD Patterns - AUDCAD prismönster i realtid.