Historiska uppgifter

CSV
AUDCAD - Australisk dollar mot kanadensisk dollar
0.88600780875047
  +0.24%   +21.3 pips
Starta


Slut
Filtret
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Apr 23, 2024 00:00 0.88388 0.886626285684639 0.8825 0.88600780875047 +21.3 +0.24%
Apr 22, 2024 00:00 0.8823 0.885488940666206 0.8818 0.883804179566563 +15.0 +0.17%
Apr 21, 2024 00:00 0.88176 0.883195918026361 0.88176 0.88275 +9.9 +0.11%
Apr 19, 2024 00:00 0.88446692357097 0.8849 0.8778 0.883 -14.7 -0.17%
Apr 18, 2024 00:00 0.886666237445274 0.888018799103944 0.8831 0.884581042191274 -20.9 -0.24%
Apr 17, 2024 00:00 0.886232190718014 0.888361794295792 0.883996890479342 0.8867 +4.7 +0.05%
Apr 16, 2024 00:00 0.887835331693433 0.887875412116217 0.8836 0.88603 -18.1 -0.20%
Apr 15, 2024 00:00 0.890857472127624 0.89266009788267 0.8872 0.88816 -27.0 -0.30%
Apr 14, 2024 00:00 0.88981 0.89131715210356 0.88981 0.89082 +10.1 +0.11%
Apr 12, 2024 00:00 0.89515 0.895563867491466 0.8892 0.8933 -18.5 -0.21%
Apr 11, 2024 00:00 0.890736535245544 0.895614799478467 0.8899 0.8951 +43.6 +0.49%
Apr 10, 2024 00:00 0.899659311597325 0.899846826117805 0.8892 0.89075 -89.1 -1.00%
Apr 09, 2024 00:00 0.89631 0.900746774386436 0.8954 0.899652029826015 +33.4 +0.37%
Apr 08, 2024 00:00 0.89372 0.897984662029606 0.8924 0.896341060696123 +26.2 +0.29%
Apr 07, 2024 00:00 0.893354713211713 0.894209280925464 0.8931 0.89386484125055 +5.1 +0.06%
Apr 05, 2024 00:00 0.892193933006159 0.895616348055373 0.8903 0.8938 +16.1 +0.18%
Apr 04, 2024 00:00 0.88826 0.893777510872363 0.8875 0.89212 +38.6 +0.43%
Apr 03, 2024 00:00 0.88346 0.888648854510713 0.8823 0.88819 +47.3 +0.53%
Apr 02, 2024 00:00 0.880678205810227 0.885432893802022 0.8799 0.88351 +28.3 +0.32%
Apr 01, 2024 00:00 0.88344 0.884075975023701 0.878112840466926 0.880629549376549 -28.1 -0.32%
Mar 29, 2024 00:00 0.8815 88191868601.2016 0.880171842300243 0.8806 -9.0 -0.10%
Mar 28, 2024 00:00 0.88619 0.887667416553312 0.8809 0.881816583192763 -43.7 -0.50%
Mar 27, 2024 00:00 0.888004079711282 0.888134241524925 0.8848 0.8862 -18.0 -0.20%
Mar 26, 2024 00:00 0.88816 0.889890808932026 0.885579937304075 0.88798 -1.8 -0.02%
Mar 25, 2024 00:00 0.886848568952824 0.889222555889223 0.886 0.888188991821338 +13.4 +0.15%
Mar 22, 2024 00:00 0.8886 0.889303114582717 0.8829 0.8873 -13.0 -0.15%
Mar 21, 2024 00:00 0.889028188344595 0.893021805613602 0.8875 0.88877537612509 -2.5 -0.03%
Mar 20, 2024 00:00 0.885788110323048 8856385136.46068 0.8845 0.88905 +32.6 +0.37%
Mar 19, 2024 00:00 0.887501393323848 0.888581891686137 0.8825 0.88573 -17.7 -0.20%
Mar 18, 2024 00:00 0.888294349471144 0.890031541595479 0.8865 0.887490492800755 -8.0 -0.09%
Mar 15, 2024 00:00 0.890519952109674 0.890697980396027 0.8849 0.8876 -29.2 -0.33%
Mar 14, 2024 00:00 0.89238 0.89286 0.88836 0.89051 -18.7 -0.21%
Mar 13, 2024 00:00 0.891241743725231 0.893287161422573 0.8902 0.892399149054616 +11.6 +0.13%
Mar 12, 2024 00:00 0.891251157254332 0.894490540989048 0.88846404433008 0.89149 +2.4 +0.03%
Mar 11, 2024 00:00 0.893057533702097 0.893247147381953 0.8901 0.89141 -16.5 -0.18%
Mar 08, 2024 00:00 0.890759696492181 0.89498753383198 0.8891 0.8927 +19.4 +0.22%
Mar 07, 2024 00:00 0.88724 0.897876562810081 0.8867 0.890745314062117 +35.1 +0.39%
Mar 06, 2024 00:00 0.883872247440917 0.88887061223147 0.8823 0.887261564726354 +33.9 +0.38%
Mar 05, 2024 00:00 0.88331 0.884795946976859 0.8802 0.883936758996105 +6.3 +0.07%
Mar 04, 2024 00:00 0.884563166998466 0.885403052956245 0.8825 0.88329 -12.7 -0.14%
Mar 01, 2024 00:00 0.8814 0.885628257547059 0.8811 0.885064596111184 +36.6 +0.41%
Feb 29, 2024 00:00 0.881783172277639 0.885078383806766 0.881 0.88194 +1.6 +0.02%
Feb 28, 2024 00:00 0.88542 0.886064757813114 0.8801 0.881758731313236 -36.6 -0.42%
Feb 27, 2024 00:00 0.88284 0.88584687078659 0.8811 0.8854 +25.6 +0.29%
Feb 26, 2024 00:00 0.886725646292881 0.886832153783532 0.8821 0.88285 -38.8 -0.44%
Feb 23, 2024 00:00 0.88424 0.887527649603224 0.8834 0.886891643709826 +26.5 +0.30%
Feb 22, 2024 00:00 0.8841 0.886741223532203 0.8824 0.88424 +1.4 +0.02%
Feb 21, 2024 00:00 0.88622036408435 0.887778303498673 0.8826 0.88442 -18.0 -0.20%
Feb 20, 2024 00:00 0.881543976961805 0.889006495384858 0.8805 0.886188051662113 +46.4 +0.52%
Feb 19, 2024 00:00 0.881017746837925 0.882539537195704 0.8801 0.88154 +5.2 +0.06%
Feb 16, 2024 00:00 0.878645021108334 0.881883636220957 0.8768 0.8806 +19.5 +0.22%
Feb 15, 2024 00:00 0.879768016115407 0.882591515499276 0.8768 0.87868515497553 -10.8 -0.12%
Feb 14, 2024 00:00 0.875425090503139 0.879992461756411 0.8743 0.879831687028854 +44.1 +0.50%
Feb 13, 2024 00:00 0.878439603339883 0.879883118920615 0.8734 0.875442038150796 -30.0 -0.34%
Feb 12, 2024 00:00 0.877673796791444 0.879237703952792 0.8764 0.87845 +7.8 +0.09%
Feb 09, 2024 00:00 0.87469 0.878617809247235 0.8728 0.87761690471532 +29.3 +0.33%
Feb 08, 2024 00:00 0.87776 0.878659312685618 0.8721 0.8744 -33.6 -0.38%
Feb 07, 2024 00:00 0.880548302872063 0.881514325139131 0.8769 0.87777 -27.8 -0.32%
Feb 06, 2024 00:00 0.8773 0.880943686585461 0.8766 0.88054 +32.4 +0.37%
Feb 05, 2024 00:00 0.876174834953982 0.878228950696971 0.8743 0.87759 +14.2 +0.16%
Feb 02, 2024 00:00 0.879937151572526 0.88410845539633 0.8753 0.876170171212812 -37.7 -0.43%
Feb 01, 2024 00:00 0.8811 0.882809162312268 0.8771 0.87991 -11.9 -0.14%
Jan 31, 2024 00:00 0.88377 0.886052068922148 0.8797 0.88147 -23.0 -0.26%
Jan 30, 2024 00:00 0.88695 0.88788575289294 0.8827 0.88375 -32.0 -0.36%
Jan 29, 2024 00:00 0.884977868976449 0.887500330085294 0.88405181217428 0.886829194107223 +18.5 +0.21%
Jan 26, 2024 00:00 0.88722 0.88827548907093 0.88367 0.884114052953157 -31.1 -0.35%
Jan 25, 2024 00:00 0.88934 0.891718694315017 0.8862 0.887326075796069 -20.1 -0.23%
Jan 24, 2024 00:00 0.88622 0.890855866571512 0.8843 0.88935 +31.3 +0.35%
Jan 23, 2024 00:00 0.88556 0.889818181818182 0.8832 0.886233716626493 +6.7 +0.08%
Jan 22, 2024 00:00 0.88581 0.887805039349249 0.8835 0.88554 -2.7 -0.03%
Jan 19, 2024 00:00 0.887551747059714 0.889053889053889 0.885 0.8856 -19.5 -0.22%
Jan 18, 2024 00:00 0.8841 0.88763 0.881180431406835 0.887534223134839 +34.3 +0.39%
Jan 17, 2024 00:00 0.888848624608796 0.889323242844147 0.8815 0.8846 -42.5 -0.48%
Jan 16, 2024 00:00 0.893 0.894261240834295 0.8872 0.88877 -42.3 -0.48%
Jan 15, 2024 00:00 0.89673 0.897319872362106 0.8919 0.89349 -32.4 -0.36%
Jan 12, 2024 00:00 0.89621 0.898291627697297 0.8927 0.89632699544014 +1.2 +0.01%
Jan 11, 2024 00:00 0.896619312470683 0.898523923203658 0.8922 0.896213902453729 -4.1 -0.05%
Jan 10, 2024 00:00 0.894883344806154 0.897550275694603 0.8942 0.8961 +12.2 +0.14%
Jan 09, 2024 00:00 0.89665 0.898689180182182 0.8931 0.89498 -16.7 -0.19%
Jan 08, 2024 00:00 0.897178218154224 0.898944121964687 0.8933 0.896414663622935 -7.6 -0.09%
Jan 05, 2024 00:00 0.8956 0.897982371805646 0.8894 0.8963 +7.0 +0.08%
Jan 04, 2024 00:00 0.898960886781779 0.900749582626446 0.894 0.895623922912378 -33.4 -0.37%
Jan 03, 2024 00:00 0.901376907202544 0.902256402618591 0.895 0.898945411935836 -24.3 -0.27%
Jan 02, 2024 00:00 0.90185 0.905855809660548 0.8997 0.90136 -4.9 -0.05%
Jan 01, 2024 00:00 0.9022 0.907650906118 0.89821 0.90179 -4.1 -0.05%
Dec 29, 2023 00:00 0.902855212605518 0.905982613457458 0.8982 0.9018 -10.6 -0.12%
Dec 28, 2023 00:00 0.905044815393471 0.906627002665641 0.9007 0.9027 -23.4 -0.26%
Dec 27, 2023 00:00 0.90053 0.905094131434485 0.8996 0.904771855302823 +42.4 +0.47%
Dec 26, 2023 00:00 0.901630087219191 0.903419042232021 0.8981 0.90051 -11.2 -0.12%
Dec 25, 2023 00:00 0.89895 0.9098 0.8931 0.901642355630545 +26.9 +0.30%
Dec 22, 2023 00:00 0.902782874617737 0.904589906975159 0.8994 0.9039 +11.2 +0.12%
Dec 21, 2023 00:00 0.90038 0.905292100885977 0.8988 0.9023 +19.2 +0.21%
Dec 20, 2023 00:00 0.9015 0.904560576186895 0.897788122595054 0.900405723258996 -10.9 -0.12%
Dec 19, 2023 00:00 0.89827 0.903934714885548 0.8975 0.90145 +31.8 +0.35%
Dec 18, 2023 00:00 0.89632 8990864421.27155 0.8955 0.89816 +18.4 +0.20%
Dec 15, 2023 00:00 0.8979 0.90040748809812 0.8924 0.8967 -12.0 -0.13%
Dec 14, 2023 00:00 0.90044654758731 90256301674.5793 0.8967 0.898297190800408 -21.5 -0.24%
Dec 13, 2023 00:00 0.89174 0.901307141570305 0.8891 0.90044 +87.0 +0.97%
Dec 12, 2023 00:00 0.891333315828859 0.895794624260257 0.88919 0.89173 +4.0 +0.04%
Dec 11, 2023 00:00 0.89351 0.89401009615701 0.8888 0.891228012601733 -22.8 -0.26%

AUDCAD Analys

AUDCAD Valuta - Valutadiagram och prestanda i realtid AUDCAD.

AUDCAD Volatilitet - AUDCAD Analys av valutavolatilitet i realtid.

AUDCAD Korrelation - AUDCAD Analys av valutakorrelation i realtid.

AUDCAD Indikatorer - AUDCAD indikatorer i realtid.

AUDCAD Patterns - AUDCAD prismönster i realtid.

Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
krypto Börser
Expertrådgivare
Signalleverantörer
VPS-tjänster
EA Programmering
PAMM-mäklare
Rabattprogram
Trading Plattformar
Prop Trading Firms
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Broker News
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2024 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.