Advertisement
ข้อมูลที่ผ่านมา
DOTUSD - Polkadot / US Dollar
4.255
-2.40% -10.2 pips
4.255
-2.40% -10.2 pips
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2025 00:00 | 4.3573 | 4.3865 | 4.247 | 4.255 | -10.2 | -2.40% |
| Sep 20, 2025 00:00 | 4.358 | 4.466 | 4.29 | 4.3589 | +0.1 | +0.02% |
| Sep 19, 2025 00:00 | 4.533 | 4.882 | 4.03 | 4.3562 | -17.7 | -4.06% |
| Sep 18, 2025 00:00 | 4.405 | 4.5984 | 4.375 | 4.5375 | +13.3 | +2.92% |
| Sep 17, 2025 00:00 | 4.255 | 4.434 | 4.137 | 4.405 | +15.0 | +3.41% |
| Sep 16, 2025 00:00 | 4.152 | 4.297 | 4.111 | 4.2574 | +10.5 | +2.48% |
| Sep 15, 2025 00:00 | 4.316 | 4.404 | 4.106 | 4.154 | -16.2 | -3.90% |
| Sep 14, 2025 00:00 | 4.494 | 4.501 | 4.278 | 4.32 | -17.4 | -4.03% |
| Sep 13, 2025 00:00 | 4.3198 | 4.627 | 4.306 | 4.507 | +18.7 | +4.15% |
| Sep 12, 2025 00:00 | 4.243 | 4.325 | 4.15 | 4.321 | +7.8 | +1.81% |
| Sep 11, 2025 00:00 | 4.217 | 4.258 | 4.135 | 4.243 | +2.6 | +0.61% |
| Sep 10, 2025 00:00 | 4.139 | 4.248 | 4.054 | 4.216 | +7.7 | +1.83% |
| Sep 09, 2025 00:00 | 4.045 | 4.182 | 4.005 | 4.139 | +9.4 | +2.27% |
| Sep 08, 2025 00:00 | 3.994 | 4.081 | 3.981 | 4.046 | +5.2 | +1.29% |
| Sep 07, 2025 00:00 | 3.825 | 4.088 | 3.8222 | 3.996 | +17.1 | +4.28% |
| Sep 06, 2025 00:00 | 3.827 | 3.885 | 3.781 | 3.826 | -0.1 | -0.03% |
| Sep 05, 2025 00:00 | 3.764 | 3.896 | 3.757 | 3.827 | +6.3 | +1.65% |
| Sep 04, 2025 00:00 | 3.866 | 3.877 | 3.7165 | 3.764 | -10.2 | -2.71% |
| Sep 03, 2025 00:00 | 3.82 | 3.906 | 3.785 | 3.86 | +4.0 | +1.04% |
| Sep 02, 2025 00:00 | 3.694 | 3.825 | 3.678 | 3.817 | +12.3 | +3.22% |
| Sep 01, 2025 00:00 | 3.7419 | 3.886 | 3.614 | 3.6905 | -5.1 | -1.39% |
| Aug 31, 2025 00:00 | 3.8097 | 3.875 | 3.735 | 3.742 | -6.8 | -1.81% |
| Aug 30, 2025 00:00 | 3.775 | 3.835 | 3.712 | 3.8105 | +3.6 | +0.93% |
| Aug 29, 2025 00:00 | 3.9813 | 4.001 | 3.724 | 3.773 | -20.8 | -5.52% |
| Aug 28, 2025 00:00 | 3.835 | 4.102 | 3.806 | 3.981 | +14.6 | +3.67% |
| Aug 27, 2025 00:00 | 3.887 | 3.934 | 3.821 | 3.8321 | -5.5 | -1.43% |
| Aug 26, 2025 00:00 | 3.734 | 3.923 | 3.708 | 3.887 | +15.3 | +3.94% |
| Aug 25, 2025 00:00 | 4.107 | 4.1452 | 3.693 | 3.732 | -37.5 | -10.05% |
| Aug 24, 2025 00:00 | 4.225 | 4.435 | 4.009 | 4.107 | -11.8 | -2.87% |
| Aug 23, 2025 00:00 | 4.179 | 4.262 | 4.021 | 4.227 | +4.8 | +1.14% |
| Aug 22, 2025 00:00 | 3.797 | 4.206 | 3.688 | 4.179 | +38.2 | +9.14% |
| Aug 21, 2025 00:00 | 3.885 | 3.938 | 3.744 | 3.794 | -9.1 | -2.40% |
| Aug 20, 2025 00:00 | 3.721 | 3.9086 | 3.694 | 3.884 | +16.3 | +4.20% |
| Aug 19, 2025 00:00 | 3.916 | 3.962 | 3.711 | 3.716 | -20.0 | -5.38% |
| Aug 18, 2025 00:00 | 4.0532 | 4.063 | 3.83 | 3.914 | -13.9 | -3.56% |
| Aug 17, 2025 00:00 | 3.9669 | 4.196 | 3.93 | 4.054 | +8.7 | +2.15% |
| Aug 16, 2025 00:00 | 3.9 | 3.999 | 3.892 | 3.966 | +6.6 | +1.66% |
| Aug 15, 2025 00:00 | 3.987 | 4.111 | 3.82 | 3.898 | -8.9 | -2.28% |
| Aug 14, 2025 00:00 | 4.2783 | 4.371 | 3.9048 | 3.989 | -28.9 | -7.25% |
| Aug 13, 2025 00:00 | 4.155 | 4.32 | 4.0904 | 4.2774 | +12.2 | +2.86% |
| Aug 12, 2025 00:00 | 3.855 | 4.233 | 3.835 | 4.154 | +29.9 | +7.20% |
| Aug 11, 2025 00:00 | 4.049 | 4.162 | 3.811 | 3.857 | -19.2 | -4.98% |
| Aug 10, 2025 00:00 | 4.1373 | 4.181 | 3.965 | 4.062 | -7.5 | -1.85% |
| Aug 09, 2025 00:00 | 3.98 | 4.175 | 3.971 | 4.137 | +15.7 | +3.80% |
| Aug 08, 2025 00:00 | 3.868 | 3.998 | 3.807 | 3.978 | +11.0 | +2.77% |
| Aug 07, 2025 00:00 | 3.6744 | 3.873 | 3.645 | 3.865 | +19.1 | +4.93% |
| Aug 06, 2025 00:00 | 3.619 | 3.755 | 3.5539 | 3.675 | +5.6 | +1.52% |
| Aug 05, 2025 00:00 | 3.719 | 3.724 | 3.538 | 3.6173 | -10.2 | -2.81% |
| Aug 04, 2025 00:00 | 3.6057 | 3.757 | 3.599 | 3.719 | +11.3 | +3.05% |
| Aug 03, 2025 00:00 | 3.5064 | 3.627 | 3.4565 | 3.604 | +9.8 | +2.71% |
| Aug 02, 2025 00:00 | 3.546 | 3.629 | 3.426 | 3.507 | -3.9 | -1.11% |
| Aug 01, 2025 00:00 | 3.683 | 3.724 | 3.446 | 3.55 | -13.3 | -3.75% |
| Jul 31, 2025 00:00 | 3.8074 | 3.92 | 3.667 | 3.679 | -12.8 | -3.49% |
| Jul 30, 2025 00:00 | 3.903 | 3.922 | 3.627 | 3.807 | -9.6 | -2.52% |
| Jul 29, 2025 00:00 | 3.9635 | 4.082 | 3.819 | 3.904 | -6.0 | -1.52% |
| Jul 28, 2025 00:00 | 4.2398 | 4.31 | 3.931 | 3.957 | -28.3 | -7.15% |
| Jul 27, 2025 00:00 | 4.1268 | 4.254 | 4.1155 | 4.241 | +11.4 | +2.69% |
| Jul 26, 2025 00:00 | 4.088 | 4.199 | 4.0682 | 4.124 | +3.6 | +0.87% |
| Jul 25, 2025 00:00 | 4.0033 | 4.1072 | 3.864 | 4.0897 | +8.6 | +2.11% |
| Jul 24, 2025 00:00 | 4.114 | 4.23 | 3.8926 | 3.998 | -11.6 | -2.90% |
| Jul 23, 2025 00:00 | 4.5506 | 4.5524 | 4.0 | 4.111 | -44.0 | -10.69% |
| Jul 22, 2025 00:00 | 4.4999 | 4.556 | 4.159 | 4.554 | +5.4 | +1.19% |
| Jul 21, 2025 00:00 | 4.4829 | 4.676 | 4.396 | 4.498 | +1.5 | +0.34% |
| Jul 20, 2025 00:00 | 4.4103 | 4.588 | 4.35 | 4.482 | +7.2 | +1.60% |
| Jul 19, 2025 00:00 | 4.2297 | 4.456 | 4.1342 | 4.411 | +18.1 | +4.11% |
| Jul 18, 2025 00:00 | 4.2617 | 4.628 | 4.1382 | 4.229 | -3.3 | -0.77% |
| Jul 17, 2025 00:00 | 4.1569 | 4.313 | 4.0653 | 4.26 | +10.3 | +2.42% |
| Jul 16, 2025 00:00 | 4.083 | 4.271 | 4.011 | 4.156 | +7.3 | +1.76% |
| Jul 15, 2025 00:00 | 3.9508 | 4.099 | 3.8009 | 4.083 | +13.2 | +3.24% |
| Jul 14, 2025 00:00 | 3.988 | 4.198 | 3.901 | 3.9511 | -3.7 | -0.93% |
| Jul 13, 2025 00:00 | 3.893 | 4.07 | 3.8767 | 3.984 | +9.1 | +2.28% |
| Jul 12, 2025 00:00 | 3.9055 | 4.067 | 3.797 | 3.89 | -1.6 | -0.40% |
| Jul 11, 2025 00:00 | 3.88 | 4.11 | 3.8075 | 3.914 | +3.4 | +0.87% |
| Jul 10, 2025 00:00 | 3.6216 | 3.893 | 3.59 | 3.8802 | +25.9 | +6.66% |
| Jul 09, 2025 00:00 | 3.4489 | 3.6598 | 3.417 | 3.62 | +17.1 | +4.73% |
| Jul 08, 2025 00:00 | 3.3685 | 3.492 | 3.326 | 3.447 | +7.9 | +2.28% |
| Jul 07, 2025 00:00 | 3.396 | 3.438 | 3.325 | 3.371 | -2.5 | -0.74% |
| Jul 06, 2025 00:00 | 3.3554 | 3.541 | 3.33 | 3.3941 | +3.9 | +1.14% |
| Jul 05, 2025 00:00 | 3.3591 | 3.392 | 3.311 | 3.358 | -0.1 | -0.03% |
| Jul 04, 2025 00:00 | 3.5388 | 3.563 | 3.3143 | 3.358 | -18.1 | -5.38% |
| Jul 03, 2025 00:00 | 3.547 | 3.665 | 3.499 | 3.54 | -0.7 | -0.20% |
| Jul 02, 2025 00:00 | 3.282 | 3.625 | 3.244 | 3.543 | +26.1 | +7.37% |
| Jul 01, 2025 00:00 | 3.3973 | 3.421 | 3.256 | 3.285 | -11.2 | -3.42% |
| Jun 30, 2025 00:00 | 3.544 | 3.561 | 3.3491 | 3.399 | -14.5 | -4.27% |
| Jun 29, 2025 00:00 | 3.4077 | 3.632 | 3.3795 | 3.5409 | +13.3 | +3.76% |
| Jun 28, 2025 00:00 | 3.361 | 3.427 | 3.332 | 3.41 | +4.9 | +1.44% |
| Jun 27, 2025 00:00 | 3.306 | 3.433 | 3.274 | 3.362 | +5.6 | +1.67% |
| Jun 26, 2025 00:00 | 3.3553 | 3.435 | 3.2701 | 3.299 | -5.6 | -1.71% |
| Jun 25, 2025 00:00 | 3.438 | 3.539 | 3.343 | 3.3566 | -8.1 | -2.43% |
| Jun 24, 2025 00:00 | 3.4188 | 3.557 | 3.3887 | 3.439 | +2.0 | +0.59% |
| Jun 23, 2025 00:00 | 3.154 | 3.431 | 3.113 | 3.419 | +26.5 | +7.75% |
| Jun 22, 2025 00:00 | 3.326 | 3.365 | 3.016 | 3.1546 | -17.1 | -5.43% |
| Jun 21, 2025 00:00 | 3.44 | 3.509 | 3.211 | 3.328 | -11.2 | -3.37% |
| Jun 20, 2025 00:00 | 3.5485 | 3.578 | 3.3354 | 3.44 | -10.9 | -3.15% |
| Jun 19, 2025 00:00 | 3.6218 | 3.658 | 3.4952 | 3.548 | -7.4 | -2.08% |
| Jun 18, 2025 00:00 | 3.721 | 3.788 | 3.5745 | 3.623 | -9.8 | -2.70% |
| Jun 17, 2025 00:00 | 3.8495 | 3.897 | 3.664 | 3.718 | -13.2 | -3.54% |
| Jun 16, 2025 00:00 | 3.821 | 4.012 | 3.787 | 3.843 | +2.2 | +0.57% |
| Jun 15, 2025 00:00 | 3.7816 | 3.835 | 3.7339 | 3.82 | +3.8 | +1.01% |
| Jun 14, 2025 00:00 | 3.8394 | 3.848 | 3.718 | 3.783 | -5.6 | -1.49% |
