To use chat, please login.
Back to contacts

USDTHB Historical Data

USDTHB - US Dollar vs Thai Baht
35.45679
  -0.07%   -240.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 35.48081 35.57079 35.44777 35.45679 -240.2 -0.07%
Jun 23, 2022 00:00 35.37782 35.52882 35.31982 35.50857 +1307.5 +0.37%
Jun 22, 2022 00:00 35.36278 35.52278 35.29878 35.38378 +210.0 +0.06%
Jun 21, 2022 00:00 35.31378 35.44078 35.24978 35.36278 +490.0 +0.14%
Jun 20, 2022 00:00 35.26879 35.34579 35.21279 35.33754 +687.5 +0.19%
Jun 17, 2022 00:00 34.9668 35.3028 34.9658 35.2668 +3000.0 +0.85%
Jun 16, 2022 00:00 34.77477 35.17577 34.77277 34.98177 +2070.0 +0.59%
Jun 15, 2022 00:00 35.02179 35.13579 34.73179 34.73879 -2830.0 -0.81%
Jun 14, 2022 00:00 34.89081 35.04581 34.87881 35.02056 +1297.5 +0.37%
Jun 13, 2022 00:00 34.72779 34.94779 34.72779 34.92079 +1930.0 +0.55%
Jun 10, 2022 00:00 34.54278 34.82878 34.54278 34.72478 +1820.0 +0.52%
Jun 09, 2022 00:00 34.50979 34.56779 34.45279 34.55304 +432.5 +0.13%
Jun 08, 2022 00:00 34.41802 34.54877 34.40677 34.52552 +1075.0 +0.31%
Jun 07, 2022 00:00 34.40982 34.50582 34.39782 34.41182 +20.0 +0.01%
Jun 06, 2022 00:00 34.3638 34.4618 34.2838 34.40055 +367.5 +0.11%
Jun 03, 2022 00:00 34.22982 34.38382 34.18082 34.34782 +1180.0 +0.34%
Jun 02, 2022 00:00 34.33052 34.42477 34.22077 34.22077 -1097.5 -0.32%
Jun 01, 2022 00:00 34.28977 34.38577 34.26177 34.32777 +380.0 +0.11%
May 31, 2022 00:00 34.07077 34.35677 34.06777 34.31977 +2490.0 +0.73%
May 30, 2022 00:00 34.10482 34.12782 34.04282 34.06782 -370.0 -0.11%
May 27, 2022 00:00 34.19681 34.25281 34.09481 34.10181 -950.0 -0.28%
May 26, 2022 00:00 34.23377 34.34577 34.15477 34.24177 +80.0 +0.02%
May 25, 2022 00:00 34.08479 34.36079 34.06979 34.26979 +1850.0 +0.54%
May 24, 2022 00:00 34.13206 34.26681 34.06181 34.08481 -472.5 -0.14%
May 23, 2022 00:00 34.36778 34.37578 34.11378 34.13178 -2360.0 -0.69%
May 20, 2022 00:00 34.40082 34.49882 34.24082 34.39882 -20.0 -0.01%
May 19, 2022 00:00 34.6348 34.6678 34.3888 34.5088 -1260.0 -0.37%
May 18, 2022 00:00 34.52757 34.68682 34.49982 34.66682 +1392.5 +0.40%
May 17, 2022 00:00 34.67181 34.71781 34.45081 34.53756 -1342.5 -0.39%
May 16, 2022 00:00 34.72278 34.84578 34.68078 34.68078 -420.0 -0.12%
May 13, 2022 00:00 34.74477 34.80277 34.66077 34.69877 -460.0 -0.13%
May 12, 2022 00:00 34.61677 34.75577 34.61177 34.73277 +1160.0 +0.33%
May 11, 2022 00:00 34.59577 34.70877 34.56777 34.68402 +882.5 +0.25%
May 10, 2022 00:00 34.59779 34.63179 34.48579 34.62079 +230.0 +0.07%
May 09, 2022 00:00 34.33081 34.64381 34.32881 34.56381 +2330.0 +0.67%
May 06, 2022 00:00 34.32377 34.43477 34.28277 34.33177 +80.0 +0.02%
May 05, 2022 00:00 34.00081 34.40281 34.00081 34.37381 +3730.0 +1.09%
May 04, 2022 00:00 34.33406 34.38481 34.01381 34.02656 -3075.0 -0.90%
May 03, 2022 00:00 34.45178 34.53578 34.32378 34.33878 -1130.0 -0.33%
May 02, 2022 00:00 34.26282 34.48582 34.26282 34.45482 +1920.0 +0.56%
Apr 29, 2022 00:00 34.42778 34.44278 34.15178 34.28678 -1410.0 -0.41%
Apr 28, 2022 00:00 34.36652 34.49377 34.35077 34.41977 +532.5 +0.15%
Apr 27, 2022 00:00 34.28652 34.40197 34.26277 34.35877 +722.5 +0.21%
Apr 26, 2022 00:00 34.13757 34.31782 34.01282 34.28407 +1465.0 +0.43%
Apr 25, 2022 00:00 33.92477 34.14477 33.91677 34.13077 +2060.0 +0.60%
Apr 22, 2022 00:00 33.88355 33.9908 33.8308 33.9738 +902.5 +0.27%
Apr 21, 2022 00:00 33.75352 33.89677 33.75352 33.88877 +1352.5 +0.40%
Apr 20, 2022 00:00 33.79279 33.89279 33.72779 33.75604 -367.5 -0.11%
Apr 19, 2022 00:00 33.67781 33.80881 33.64781 33.79381 +1160.0 +0.34%
Apr 18, 2022 00:00 33.61078 33.71778 33.57878 33.69403 +832.5 +0.25%
Apr 15, 2022 00:00 33.66606 33.71281 33.59981 33.60781 -582.5 -0.17%
Apr 14, 2022 00:00 33.51355 33.7148 33.4558 33.6708 +1572.5 +0.47%
Apr 13, 2022 00:00 33.54678 33.56978 33.45378 33.51203 -347.5 -0.10%
Apr 12, 2022 00:00 33.59981 33.70951 33.46781 33.54581 -540.0 -0.16%
Apr 11, 2022 00:00 33.54682 33.67282 33.54282 33.62982 +830.0 +0.25%
Apr 08, 2022 00:00 33.46782 33.64882 33.46682 33.56182 +940.0 +0.28%
Apr 07, 2022 00:00 33.59005 33.6128 33.3918 33.46605 -1240.0 -0.37%
Apr 06, 2022 00:00 33.53482 33.63282 33.50682 33.57657 +417.5 +0.12%
Apr 05, 2022 00:00 33.45277 33.54477 33.36477 33.53602 +832.5 +0.25%
Apr 04, 2022 00:00 33.46477 33.54277 33.42677 33.44477 -200.0 -0.06%
Apr 01, 2022 00:00 33.25177 33.49077 33.25077 33.44117 +1894.0 +0.57%
Mar 31, 2022 00:00 33.3088 33.3948 33.1868 33.25405 -547.5 -0.16%
Mar 30, 2022 00:00 33.47281 33.56981 33.27981 33.30181 -1710.0 -0.51%
Mar 29, 2022 00:00 33.76957 33.79482 33.46782 33.46882 -3007.5 -0.90%
Mar 28, 2022 00:00 33.5728 33.8038 33.5568 33.77005 +1972.5 +0.58%
Mar 25, 2022 00:00 33.51404 33.60879 33.42379 33.58979 +757.5 +0.23%
Mar 24, 2022 00:00 33.60281 33.71981 33.50281 33.50956 -932.5 -0.28%
Mar 23, 2022 00:00 33.49594 33.69079 33.44879 33.60979 +1138.5 +0.34%
Mar 22, 2022 00:00 33.54152 33.70577 33.44977 33.47402 -675.0 -0.20%
Mar 21, 2022 00:00 33.2478 33.5648 33.2428 33.5438 +2960.0 +0.88%
Mar 18, 2022 00:00 33.20979 33.39879 33.20979 33.29079 +810.0 +0.24%
Mar 17, 2022 00:00 33.35481 33.36381 33.18681 33.21581 -1390.0 -0.42%
Mar 16, 2022 00:00 33.53657 33.55282 33.25582 33.32382 -2127.5 -0.64%
Mar 15, 2022 00:00 33.45654 33.56779 33.42179 33.52304 +665.0 +0.20%
Mar 14, 2022 00:00 33.2468 33.4658 33.2468 33.4528 +2060.0 +0.62%
Mar 11, 2022 00:00 33.09279 33.32179 33.09279 33.31879 +2260.0 +0.68%
Mar 10, 2022 00:00 32.99403 33.16848 32.96778 33.11053 +1165.0 +0.35%
Mar 09, 2022 00:00 33.1998 33.2308 32.9748 32.99655 -2032.5 -0.62%
Mar 08, 2022 00:00 33.00782 33.22682 32.98982 33.20582 +1980.0 +0.60%
Mar 07, 2022 00:00 32.71677 33.06277 32.69877 33.01377 +2970.0 +0.90%
Mar 04, 2022 00:00 32.56881 32.74081 32.54181 32.58281 +140.0 +0.04%
Mar 03, 2022 00:00 32.46778 32.64078 32.39878 32.57878 +1110.0 +0.34%
Mar 02, 2022 00:00 32.6968 32.7648 32.4248 32.4898 -2070.0 -0.64%
Mar 01, 2022 00:00 32.64581 32.74781 32.51581 32.72781 +820.0 +0.25%
Feb 28, 2022 00:00 32.67377 32.77877 32.59177 32.69377 +200.0 +0.06%
Feb 25, 2022 00:00 32.54781 32.62381 32.41981 32.44681 -1010.0 -0.31%
Feb 24, 2022 00:00 32.24677 32.88377 32.24477 32.61777 +3710.0 +1.14%
Feb 23, 2022 00:00 32.44057 32.47582 32.18082 32.24282 -1977.5 -0.61%
Feb 22, 2022 00:00 32.24456 32.47281 32.23881 32.44056 +1960.0 +0.60%
Feb 21, 2022 00:00 32.14181 32.28081 32.09081 32.26881 +1270.0 +0.39%
Feb 18, 2022 00:00 32.0868 32.1838 32.0808 32.1588 +720.0 +0.22%
Feb 17, 2022 00:00 32.25653 32.29478 32.08678 32.09378 -1627.5 -0.51%
Feb 16, 2022 00:00 32.36577 32.43377 32.24777 32.25977 -1060.0 -0.33%
Feb 15, 2022 00:00 32.42404 32.45579 32.28879 32.36579 -582.5 -0.18%
Feb 14, 2022 00:00 32.69779 32.69879 32.42079 32.42904 -2687.5 -0.83%
Feb 11, 2022 00:00 32.72477 32.77677 32.62177 32.70877 -160.0 -0.05%
Feb 10, 2022 00:00 32.70657 32.77682 32.55782 32.72482 +182.5 +0.06%
Feb 09, 2022 00:00 32.90152 32.92877 32.68677 32.70102 -2005.0 -0.61%
Feb 08, 2022 00:00 32.95882 33.03682 32.85282 32.87882 -800.0 -0.24%
Feb 07, 2022 00:00 32.96182 33.09282 32.82482 32.94782 -140.0 -0.04%

USDTHB Analysis

USDTHB Currency - Real time USDTHB currency chart and performance.

USDTHB Volatility - USDTHB real time currency volatility analysis.

USDTHB Correlation - USDTHB real time currency correlation analysis.

USDTHB Indicators - USDTHB real time indicators.

USDTHB Patterns - USDTHB real time price patterns.