Historical Data
USDTHB - US Dollar vs Thai Baht
36.77063
+0.18% +680.2 pips
36.77063
+0.18% +680.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 00:00 | 36.70261 | 36.80659 | 36.66162 | 36.77063 | +680.2 | +0.18% |
May 09, 2024 00:00 | 36.917 | 36.98 | 36.68759 | 36.70661 | -2103.9 | -0.57% |
May 08, 2024 00:00 | 36.929 | 37.02 | 36.64 | 36.94 | +110.0 | +0.03% |
May 07, 2024 00:00 | 36.744 | 36.94864 | 36.69 | 36.9486 | +2046.0 | +0.55% |
May 06, 2024 00:00 | 36.78 | 36.81 | 36.591 | 36.73 | -500.0 | -0.14% |
May 05, 2024 00:00 | 36.699 | 36.79 | 36.665 | 36.77 | +710.0 | +0.19% |
May 03, 2024 00:00 | 36.758 | 36.85 | 36.238 | 36.72 | -380.0 | -0.10% |
May 02, 2024 00:00 | 36.945 | 37.0 | 36.695 | 36.751 | -1940.0 | -0.53% |
May 01, 2024 00:00 | 37.176 | 37.24 | 36.75 | 36.97 | -2060.0 | -0.56% |
Apr 30, 2024 00:00 | 37.004 | 37.22 | 36.99 | 37.176 | +1720.0 | +0.46% |
Apr 29, 2024 00:00 | 36.97 | 37.09 | 36.923 | 37.02 | +500.0 | +0.14% |
Apr 28, 2024 00:00 | 36.937 | 37.03 | 36.937 | 36.968 | +310.0 | +0.08% |
Apr 26, 2024 00:00 | 37.016 | 37.07 | 36.35 | 36.35 | -6660.0 | -1.83% |
Apr 25, 2024 00:00 | 37.04 | 37.18 | 36.907 | 37.016 | -240.0 | -0.06% |
Apr 24, 2024 00:00 | 36.889 | 37.12 | 36.816 | 37.041 | +1520.0 | +0.41% |
Apr 23, 2024 00:00 | 37.054 | 37.09 | 36.703 | 36.888 | -1660.0 | -0.45% |
Apr 22, 2024 00:00 | 36.876 | 37.12 | 36.78 | 37.064 | +1880.0 | +0.51% |
Apr 21, 2024 00:00 | 36.784 | 36.91 | 36.784 | 36.88 | +960.0 | +0.26% |
Apr 19, 2024 00:00 | 36.797 | 36.94 | 36.352 | 36.8 | +30.0 | +0.01% |
Apr 18, 2024 00:00 | 36.74 | 36.84 | 36.665 | 36.81 | +700.0 | +0.19% |
Apr 17, 2024 00:00 | 36.666 | 36.9 | 36.61 | 36.751 | +850.0 | +0.23% |
Apr 16, 2024 00:00 | 36.749 | 36.87 | 36.48 | 36.666 | -830.0 | -0.23% |
Apr 15, 2024 00:00 | 36.63 | 36.84 | 36.554 | 36.764 | +1340.0 | +0.36% |
Apr 14, 2024 00:00 | 36.547 | 36.641 | 36.547 | 36.63 | +830.0 | +0.23% |
Apr 12, 2024 00:00 | 36.41 | 36.7 | 36.016 | 36.176 | -2340.0 | -0.65% |
Apr 11, 2024 00:00 | 36.72 | 36.78 | 36.34 | 36.43 | -2900.0 | -0.80% |
Apr 10, 2024 00:00 | 36.33 | 36.74 | 36.23 | 36.73 | +4000.0 | +1.09% |
Apr 09, 2024 00:00 | 36.687 | 36.74 | 36.179 | 36.318 | -3690.0 | -1.02% |
Apr 08, 2024 00:00 | 36.65 | 36.8 | 36.56 | 36.688 | +380.0 | +0.10% |
Apr 07, 2024 00:00 | 36.585 | 36.67 | 36.575 | 36.66 | +750.0 | +0.20% |
Apr 05, 2024 00:00 | 36.673 | 36.84 | 35.861 | 36.51 | -1630.0 | -0.45% |
Apr 04, 2024 00:00 | 36.582 | 36.76 | 36.476 | 36.679 | +970.0 | +0.26% |
Apr 03, 2024 00:00 | 36.577 | 36.76 | 36.484 | 36.58 | +30.0 | +0.01% |
Apr 02, 2024 00:00 | 36.585 | 36.7 | 36.427 | 36.572 | -130.0 | -0.04% |
Apr 01, 2024 00:00 | 36.4 | 36.64 | 36.31 | 36.59 | +1900.0 | +0.52% |
Mar 29, 2024 00:00 | 36.359 | 36.53 | 35.755 | 36.33 | -290.0 | -0.08% |
Mar 28, 2024 00:00 | 36.387 | 36.54 | 36.131 | 36.45 | +630.0 | +0.17% |
Mar 27, 2024 00:00 | 36.298 | 36.51 | 36.282 | 36.4 | +1020.0 | +0.28% |
Mar 26, 2024 00:00 | 36.347 | 36.42 | 36.214 | 36.299 | -480.0 | -0.13% |
Mar 25, 2024 00:00 | 36.336 | 36.47 | 36.217 | 36.36 | +240.0 | +0.07% |
Mar 22, 2024 00:00 | 36.297 | 36.49 | 36.093 | 36.26 | -370.0 | -0.10% |
Mar 21, 2024 00:00 | 35.869 | 36.34 | 35.85 | 36.31 | +4410.0 | +1.21% |
Mar 20, 2024 00:00 | 36.052 | 36.21 | 35.799 | 35.93 | -1220.0 | -0.34% |
Mar 19, 2024 00:00 | 35.98 | 36.14 | 35.924 | 36.051 | +710.0 | +0.20% |
Mar 18, 2024 00:00 | 35.9 | 36.02 | 35.85 | 35.97 | +700.0 | +0.19% |
Mar 15, 2024 00:00 | 35.77 | 35.93 | 34.979 | 35.84 | +700.0 | +0.20% |
Mar 14, 2024 00:00 | 35.615 | 35.81 | 35.548 | 35.756 | +1410.0 | +0.39% |
Mar 13, 2024 00:00 | 35.73 | 35.763 | 35.473 | 35.614 | -1160.0 | -0.33% |
Mar 12, 2024 00:00 | 35.394 | 35.79 | 35.374 | 35.729 | +3350.0 | +0.94% |
Mar 11, 2024 00:00 | 35.397 | 35.492 | 35.321 | 35.395 | -20.0 | -0.01% |
Mar 08, 2024 00:00 | 35.497 | 35.58 | 34.162 | 34.205 | -12920.0 | -3.78% |
Mar 07, 2024 00:00 | 35.604 | 35.65 | 35.468 | 35.486 | -1180.0 | -0.33% |
Mar 06, 2024 00:00 | 35.778 | 35.86 | 35.518 | 35.584 | -1940.0 | -0.55% |
Mar 05, 2024 00:00 | 35.717 | 35.88 | 35.708 | 35.775 | +580.0 | +0.16% |
Mar 04, 2024 00:00 | 35.804 | 35.87 | 35.512 | 35.702 | -1020.0 | -0.29% |
Mar 01, 2024 00:00 | 35.839 | 36.01 | 35.232 | 35.827 | -120.0 | -0.03% |
Feb 29, 2024 00:00 | 35.954 | 36.03 | 35.724 | 35.852 | -1020.0 | -0.28% |
Feb 28, 2024 00:00 | 35.87 | 36.1 | 35.688 | 35.96 | +900.0 | +0.25% |
Feb 27, 2024 00:00 | 35.931 | 35.96 | 35.757 | 35.88 | -510.0 | -0.14% |
Feb 26, 2024 00:00 | 35.945 | 36.02 | 35.637 | 35.926 | -190.0 | -0.05% |
Feb 23, 2024 00:00 | 35.894 | 36.14 | 35.703 | 35.715 | -1790.0 | -0.50% |
Feb 22, 2024 00:00 | 35.862 | 35.99 | 35.714 | 35.92 | +580.0 | +0.16% |
Feb 21, 2024 00:00 | 35.956 | 36.07 | 35.763 | 35.86 | -960.0 | -0.27% |
Feb 20, 2024 00:00 | 36.097 | 36.19 | 35.738 | 35.985 | -1120.0 | -0.31% |
Feb 19, 2024 00:00 | 35.943 | 36.12 | 35.868 | 36.091 | +1480.0 | +0.41% |
Feb 16, 2024 00:00 | 36.033 | 36.17 | 35.431 | 35.475 | -5580.0 | -1.57% |
Feb 15, 2024 00:00 | 36.064 | 36.19 | 35.811 | 36.016 | -480.0 | -0.13% |
Feb 14, 2024 00:00 | 36.062 | 36.21 | 35.893 | 36.08 | +180.0 | +0.05% |
Feb 13, 2024 00:00 | 35.871 | 36.09 | 35.613 | 36.054 | +1830.0 | +0.51% |
Feb 12, 2024 00:00 | 35.89 | 35.96 | 35.782 | 35.863 | -270.0 | -0.08% |
Feb 09, 2024 00:00 | 35.789 | 35.98 | 35.626 | 35.626 | -1630.0 | -0.46% |
Feb 08, 2024 00:00 | 35.569 | 35.94 | 35.547 | 35.764 | +1950.0 | +0.55% |
Feb 07, 2024 00:00 | 35.524 | 35.66 | 35.29 | 35.59 | +660.0 | +0.19% |
Feb 06, 2024 00:00 | 35.757 | 35.81 | 35.473 | 35.513 | -2440.0 | -0.69% |
Feb 05, 2024 00:00 | 35.581 | 35.88 | 35.55 | 35.749 | +1680.0 | +0.47% |
Feb 02, 2024 00:00 | 35.307 | 35.65 | 33.804 | 35.152 | -1550.0 | -0.44% |
Feb 01, 2024 00:00 | 35.546 | 35.58 | 35.221 | 35.298 | -2480.0 | -0.70% |
Jan 31, 2024 00:00 | 35.364 | 35.61 | 35.112 | 35.529 | +1650.0 | +0.46% |
Jan 30, 2024 00:00 | 35.417 | 35.45 | 35.193 | 35.349 | -680.0 | -0.19% |
Jan 29, 2024 00:00 | 35.617 | 35.67 | 35.339 | 35.43 | -1870.0 | -0.53% |
Jan 26, 2024 00:00 | 35.698 | 35.77 | 35.332 | 35.64 | -580.0 | -0.16% |
Jan 25, 2024 00:00 | 35.71 | 35.81 | 35.625 | 35.73 | +200.0 | +0.06% |
Jan 24, 2024 00:00 | 35.644 | 35.882 | 35.54 | 35.745 | +1010.0 | +0.28% |
Jan 23, 2024 00:00 | 35.579 | 35.76 | 35.42 | 35.625 | +460.0 | +0.13% |
Jan 22, 2024 00:00 | 35.523 | 35.68 | 35.42 | 35.552 | +290.0 | +0.08% |
Jan 19, 2024 00:00 | 35.518 | 35.61 | 35.09 | 35.51 | -80.0 | -0.02% |
Jan 18, 2024 00:00 | 35.569 | 35.69 | 35.42 | 35.509 | -600.0 | -0.17% |
Jan 17, 2024 00:00 | 35.393 | 35.71 | 35.39 | 35.57 | +1770.0 | +0.50% |
Jan 16, 2024 00:00 | 34.952 | 35.45 | 34.95 | 35.383 | +4310.0 | +1.22% |
Jan 15, 2024 00:00 | 34.945 | 35.02 | 34.75 | 34.96 | +150.0 | +0.04% |
Jan 12, 2024 00:00 | 34.989 | 35.15 | 34.483 | 34.633 | -3560.0 | -1.03% |
Jan 11, 2024 00:00 | 35.019 | 35.24 | 34.909 | 34.99 | -290.0 | -0.08% |
Jan 10, 2024 00:00 | 34.911 | 35.21 | 34.89 | 35.02 | +1090.0 | +0.31% |
Jan 09, 2024 00:00 | 34.956 | 35.01 | 34.792 | 34.93 | -260.0 | -0.07% |
Jan 08, 2024 00:00 | 34.635 | 35.1 | 34.56 | 34.96 | +3250.0 | +0.93% |
Jan 05, 2024 00:00 | 34.503 | 34.96 | 34.426 | 34.69 | +1870.0 | +0.54% |
Jan 04, 2024 00:00 | 34.402 | 34.62 | 34.369 | 34.49 | +880.0 | +0.26% |
Jan 03, 2024 00:00 | 34.239 | 34.55 | 34.168 | 34.41 | +1710.0 | +0.50% |
Jan 02, 2024 00:00 | 34.334 | 34.374 | 33.88 | 34.27 | -640.0 | -0.19% |
Jan 01, 2024 00:00 | 34.42 | 34.43 | 33.717 | 34.38 | -400.0 | -0.12% |
USDTHB Currency - Real time USDTHB currency chart and performance.
USDTHB Volatility - USDTHB real time currency volatility analysis.
USDTHB Correlation - USDTHB real time currency correlation analysis.
USDTHB Indicators - USDTHB real time indicators.
USDTHB Patterns - USDTHB real time price patterns.