USDTHB Historical Data

USDTHB - US Dollar vs Thai Baht
35.45679
-0.07% -240.2 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Date	Open	High	Low	Close	Change (Pips)	Change (%)
Jun 24, 2022 00:00	35.48081	35.57079	35.44777	35.45679	-240.2	-0.07%
Jun 23, 2022 00:00	35.37782	35.52882	35.31982	35.50857	+1307.5	+0.37%
Jun 22, 2022 00:00	35.36278	35.52278	35.29878	35.38378	+210.0	+0.06%
Jun 21, 2022 00:00	35.31378	35.44078	35.24978	35.36278	+490.0	+0.14%
Jun 20, 2022 00:00	35.26879	35.34579	35.21279	35.33754	+687.5	+0.19%
Jun 17, 2022 00:00	34.9668	35.3028	34.9658	35.2668	+3000.0	+0.85%
Jun 16, 2022 00:00	34.77477	35.17577	34.77277	34.98177	+2070.0	+0.59%
Jun 15, 2022 00:00	35.02179	35.13579	34.73179	34.73879	-2830.0	-0.81%
Jun 14, 2022 00:00	34.89081	35.04581	34.87881	35.02056	+1297.5	+0.37%
Jun 13, 2022 00:00	34.72779	34.94779	34.72779	34.92079	+1930.0	+0.55%
Jun 10, 2022 00:00	34.54278	34.82878	34.54278	34.72478	+1820.0	+0.52%
Jun 09, 2022 00:00	34.50979	34.56779	34.45279	34.55304	+432.5	+0.13%
Jun 08, 2022 00:00	34.41802	34.54877	34.40677	34.52552	+1075.0	+0.31%
Jun 07, 2022 00:00	34.40982	34.50582	34.39782	34.41182	+20.0	+0.01%
Jun 06, 2022 00:00	34.3638	34.4618	34.2838	34.40055	+367.5	+0.11%
Jun 03, 2022 00:00	34.22982	34.38382	34.18082	34.34782	+1180.0	+0.34%
Jun 02, 2022 00:00	34.33052	34.42477	34.22077	34.22077	-1097.5	-0.32%
Jun 01, 2022 00:00	34.28977	34.38577	34.26177	34.32777	+380.0	+0.11%
May 31, 2022 00:00	34.07077	34.35677	34.06777	34.31977	+2490.0	+0.73%
May 30, 2022 00:00	34.10482	34.12782	34.04282	34.06782	-370.0	-0.11%
May 27, 2022 00:00	34.19681	34.25281	34.09481	34.10181	-950.0	-0.28%
May 26, 2022 00:00	34.23377	34.34577	34.15477	34.24177	+80.0	+0.02%
May 25, 2022 00:00	34.08479	34.36079	34.06979	34.26979	+1850.0	+0.54%
May 24, 2022 00:00	34.13206	34.26681	34.06181	34.08481	-472.5	-0.14%
May 23, 2022 00:00	34.36778	34.37578	34.11378	34.13178	-2360.0	-0.69%
May 20, 2022 00:00	34.40082	34.49882	34.24082	34.39882	-20.0	-0.01%
May 19, 2022 00:00	34.6348	34.6678	34.3888	34.5088	-1260.0	-0.37%
May 18, 2022 00:00	34.52757	34.68682	34.49982	34.66682	+1392.5	+0.40%
May 17, 2022 00:00	34.67181	34.71781	34.45081	34.53756	-1342.5	-0.39%
May 16, 2022 00:00	34.72278	34.84578	34.68078	34.68078	-420.0	-0.12%
May 13, 2022 00:00	34.74477	34.80277	34.66077	34.69877	-460.0	-0.13%
May 12, 2022 00:00	34.61677	34.75577	34.61177	34.73277	+1160.0	+0.33%
May 11, 2022 00:00	34.59577	34.70877	34.56777	34.68402	+882.5	+0.25%
May 10, 2022 00:00	34.59779	34.63179	34.48579	34.62079	+230.0	+0.07%
May 09, 2022 00:00	34.33081	34.64381	34.32881	34.56381	+2330.0	+0.67%
May 06, 2022 00:00	34.32377	34.43477	34.28277	34.33177	+80.0	+0.02%
May 05, 2022 00:00	34.00081	34.40281	34.00081	34.37381	+3730.0	+1.09%
May 04, 2022 00:00	34.33406	34.38481	34.01381	34.02656	-3075.0	-0.90%
May 03, 2022 00:00	34.45178	34.53578	34.32378	34.33878	-1130.0	-0.33%
May 02, 2022 00:00	34.26282	34.48582	34.26282	34.45482	+1920.0	+0.56%
Apr 29, 2022 00:00	34.42778	34.44278	34.15178	34.28678	-1410.0	-0.41%
Apr 28, 2022 00:00	34.36652	34.49377	34.35077	34.41977	+532.5	+0.15%
Apr 27, 2022 00:00	34.28652	34.40197	34.26277	34.35877	+722.5	+0.21%
Apr 26, 2022 00:00	34.13757	34.31782	34.01282	34.28407	+1465.0	+0.43%
Apr 25, 2022 00:00	33.92477	34.14477	33.91677	34.13077	+2060.0	+0.60%
Apr 22, 2022 00:00	33.88355	33.9908	33.8308	33.9738	+902.5	+0.27%
Apr 21, 2022 00:00	33.75352	33.89677	33.75352	33.88877	+1352.5	+0.40%
Apr 20, 2022 00:00	33.79279	33.89279	33.72779	33.75604	-367.5	-0.11%
Apr 19, 2022 00:00	33.67781	33.80881	33.64781	33.79381	+1160.0	+0.34%
Apr 18, 2022 00:00	33.61078	33.71778	33.57878	33.69403	+832.5	+0.25%
Apr 15, 2022 00:00	33.66606	33.71281	33.59981	33.60781	-582.5	-0.17%
Apr 14, 2022 00:00	33.51355	33.7148	33.4558	33.6708	+1572.5	+0.47%
Apr 13, 2022 00:00	33.54678	33.56978	33.45378	33.51203	-347.5	-0.10%
Apr 12, 2022 00:00	33.59981	33.70951	33.46781	33.54581	-540.0	-0.16%
Apr 11, 2022 00:00	33.54682	33.67282	33.54282	33.62982	+830.0	+0.25%
Apr 08, 2022 00:00	33.46782	33.64882	33.46682	33.56182	+940.0	+0.28%
Apr 07, 2022 00:00	33.59005	33.6128	33.3918	33.46605	-1240.0	-0.37%
Apr 06, 2022 00:00	33.53482	33.63282	33.50682	33.57657	+417.5	+0.12%
Apr 05, 2022 00:00	33.45277	33.54477	33.36477	33.53602	+832.5	+0.25%
Apr 04, 2022 00:00	33.46477	33.54277	33.42677	33.44477	-200.0	-0.06%
Apr 01, 2022 00:00	33.25177	33.49077	33.25077	33.44117	+1894.0	+0.57%
Mar 31, 2022 00:00	33.3088	33.3948	33.1868	33.25405	-547.5	-0.16%
Mar 30, 2022 00:00	33.47281	33.56981	33.27981	33.30181	-1710.0	-0.51%
Mar 29, 2022 00:00	33.76957	33.79482	33.46782	33.46882	-3007.5	-0.90%
Mar 28, 2022 00:00	33.5728	33.8038	33.5568	33.77005	+1972.5	+0.58%
Mar 25, 2022 00:00	33.51404	33.60879	33.42379	33.58979	+757.5	+0.23%
Mar 24, 2022 00:00	33.60281	33.71981	33.50281	33.50956	-932.5	-0.28%
Mar 23, 2022 00:00	33.49594	33.69079	33.44879	33.60979	+1138.5	+0.34%
Mar 22, 2022 00:00	33.54152	33.70577	33.44977	33.47402	-675.0	-0.20%
Mar 21, 2022 00:00	33.2478	33.5648	33.2428	33.5438	+2960.0	+0.88%
Mar 18, 2022 00:00	33.20979	33.39879	33.20979	33.29079	+810.0	+0.24%
Mar 17, 2022 00:00	33.35481	33.36381	33.18681	33.21581	-1390.0	-0.42%
Mar 16, 2022 00:00	33.53657	33.55282	33.25582	33.32382	-2127.5	-0.64%
Mar 15, 2022 00:00	33.45654	33.56779	33.42179	33.52304	+665.0	+0.20%
Mar 14, 2022 00:00	33.2468	33.4658	33.2468	33.4528	+2060.0	+0.62%
Mar 11, 2022 00:00	33.09279	33.32179	33.09279	33.31879	+2260.0	+0.68%
Mar 10, 2022 00:00	32.99403	33.16848	32.96778	33.11053	+1165.0	+0.35%
Mar 09, 2022 00:00	33.1998	33.2308	32.9748	32.99655	-2032.5	-0.62%
Mar 08, 2022 00:00	33.00782	33.22682	32.98982	33.20582	+1980.0	+0.60%
Mar 07, 2022 00:00	32.71677	33.06277	32.69877	33.01377	+2970.0	+0.90%
Mar 04, 2022 00:00	32.56881	32.74081	32.54181	32.58281	+140.0	+0.04%
Mar 03, 2022 00:00	32.46778	32.64078	32.39878	32.57878	+1110.0	+0.34%
Mar 02, 2022 00:00	32.6968	32.7648	32.4248	32.4898	-2070.0	-0.64%
Mar 01, 2022 00:00	32.64581	32.74781	32.51581	32.72781	+820.0	+0.25%
Feb 28, 2022 00:00	32.67377	32.77877	32.59177	32.69377	+200.0	+0.06%
Feb 25, 2022 00:00	32.54781	32.62381	32.41981	32.44681	-1010.0	-0.31%
Feb 24, 2022 00:00	32.24677	32.88377	32.24477	32.61777	+3710.0	+1.14%
Feb 23, 2022 00:00	32.44057	32.47582	32.18082	32.24282	-1977.5	-0.61%
Feb 22, 2022 00:00	32.24456	32.47281	32.23881	32.44056	+1960.0	+0.60%
Feb 21, 2022 00:00	32.14181	32.28081	32.09081	32.26881	+1270.0	+0.39%
Feb 18, 2022 00:00	32.0868	32.1838	32.0808	32.1588	+720.0	+0.22%
Feb 17, 2022 00:00	32.25653	32.29478	32.08678	32.09378	-1627.5	-0.51%
Feb 16, 2022 00:00	32.36577	32.43377	32.24777	32.25977	-1060.0	-0.33%
Feb 15, 2022 00:00	32.42404	32.45579	32.28879	32.36579	-582.5	-0.18%
Feb 14, 2022 00:00	32.69779	32.69879	32.42079	32.42904	-2687.5	-0.83%
Feb 11, 2022 00:00	32.72477	32.77677	32.62177	32.70877	-160.0	-0.05%
Feb 10, 2022 00:00	32.70657	32.77682	32.55782	32.72482	+182.5	+0.06%
Feb 09, 2022 00:00	32.90152	32.92877	32.68677	32.70102	-2005.0	-0.61%
Feb 08, 2022 00:00	32.95882	33.03682	32.85282	32.87882	-800.0	-0.24%
Feb 07, 2022 00:00	32.96182	33.09282	32.82482	32.94782	-140.0	-0.04%

USDTHB Analysis

USDTHB Currency - Real time USDTHB currency chart and performance.

USDTHB Volatility - USDTHB real time currency volatility analysis.

USDTHB Correlation - USDTHB real time currency correlation analysis.

USDTHB Indicators - USDTHB real time indicators.

USDTHB Patterns - USDTHB real time price patterns.

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

All Quotes
AUDUSD	0.69415	USDCHF	0.95848
EURJPY	142.67	EURCHF	1.01155
EURGBP	0.8599	GBPJPY	165.898
EURUSD	1.05542	GBPUSD	1.22721
USDJPY	135.194	USDCAD	1.28939

EURUSD	1.05542	GBPUSD	1.22721
USDJPY	135.194	USDCAD	1.28939