USDTHB Historical Data
USDTHB - US Dollar vs Thai Baht
35.45679
-0.07% -240.2 pips
35.45679
-0.07% -240.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 35.48081 | 35.57079 | 35.44777 | 35.45679 | -240.2 | -0.07% |
Jun 23, 2022 00:00 | 35.37782 | 35.52882 | 35.31982 | 35.50857 | +1307.5 | +0.37% |
Jun 22, 2022 00:00 | 35.36278 | 35.52278 | 35.29878 | 35.38378 | +210.0 | +0.06% |
Jun 21, 2022 00:00 | 35.31378 | 35.44078 | 35.24978 | 35.36278 | +490.0 | +0.14% |
Jun 20, 2022 00:00 | 35.26879 | 35.34579 | 35.21279 | 35.33754 | +687.5 | +0.19% |
Jun 17, 2022 00:00 | 34.9668 | 35.3028 | 34.9658 | 35.2668 | +3000.0 | +0.85% |
Jun 16, 2022 00:00 | 34.77477 | 35.17577 | 34.77277 | 34.98177 | +2070.0 | +0.59% |
Jun 15, 2022 00:00 | 35.02179 | 35.13579 | 34.73179 | 34.73879 | -2830.0 | -0.81% |
Jun 14, 2022 00:00 | 34.89081 | 35.04581 | 34.87881 | 35.02056 | +1297.5 | +0.37% |
Jun 13, 2022 00:00 | 34.72779 | 34.94779 | 34.72779 | 34.92079 | +1930.0 | +0.55% |
Jun 10, 2022 00:00 | 34.54278 | 34.82878 | 34.54278 | 34.72478 | +1820.0 | +0.52% |
Jun 09, 2022 00:00 | 34.50979 | 34.56779 | 34.45279 | 34.55304 | +432.5 | +0.13% |
Jun 08, 2022 00:00 | 34.41802 | 34.54877 | 34.40677 | 34.52552 | +1075.0 | +0.31% |
Jun 07, 2022 00:00 | 34.40982 | 34.50582 | 34.39782 | 34.41182 | +20.0 | +0.01% |
Jun 06, 2022 00:00 | 34.3638 | 34.4618 | 34.2838 | 34.40055 | +367.5 | +0.11% |
Jun 03, 2022 00:00 | 34.22982 | 34.38382 | 34.18082 | 34.34782 | +1180.0 | +0.34% |
Jun 02, 2022 00:00 | 34.33052 | 34.42477 | 34.22077 | 34.22077 | -1097.5 | -0.32% |
Jun 01, 2022 00:00 | 34.28977 | 34.38577 | 34.26177 | 34.32777 | +380.0 | +0.11% |
May 31, 2022 00:00 | 34.07077 | 34.35677 | 34.06777 | 34.31977 | +2490.0 | +0.73% |
May 30, 2022 00:00 | 34.10482 | 34.12782 | 34.04282 | 34.06782 | -370.0 | -0.11% |
May 27, 2022 00:00 | 34.19681 | 34.25281 | 34.09481 | 34.10181 | -950.0 | -0.28% |
May 26, 2022 00:00 | 34.23377 | 34.34577 | 34.15477 | 34.24177 | +80.0 | +0.02% |
May 25, 2022 00:00 | 34.08479 | 34.36079 | 34.06979 | 34.26979 | +1850.0 | +0.54% |
May 24, 2022 00:00 | 34.13206 | 34.26681 | 34.06181 | 34.08481 | -472.5 | -0.14% |
May 23, 2022 00:00 | 34.36778 | 34.37578 | 34.11378 | 34.13178 | -2360.0 | -0.69% |
May 20, 2022 00:00 | 34.40082 | 34.49882 | 34.24082 | 34.39882 | -20.0 | -0.01% |
May 19, 2022 00:00 | 34.6348 | 34.6678 | 34.3888 | 34.5088 | -1260.0 | -0.37% |
May 18, 2022 00:00 | 34.52757 | 34.68682 | 34.49982 | 34.66682 | +1392.5 | +0.40% |
May 17, 2022 00:00 | 34.67181 | 34.71781 | 34.45081 | 34.53756 | -1342.5 | -0.39% |
May 16, 2022 00:00 | 34.72278 | 34.84578 | 34.68078 | 34.68078 | -420.0 | -0.12% |
May 13, 2022 00:00 | 34.74477 | 34.80277 | 34.66077 | 34.69877 | -460.0 | -0.13% |
May 12, 2022 00:00 | 34.61677 | 34.75577 | 34.61177 | 34.73277 | +1160.0 | +0.33% |
May 11, 2022 00:00 | 34.59577 | 34.70877 | 34.56777 | 34.68402 | +882.5 | +0.25% |
May 10, 2022 00:00 | 34.59779 | 34.63179 | 34.48579 | 34.62079 | +230.0 | +0.07% |
May 09, 2022 00:00 | 34.33081 | 34.64381 | 34.32881 | 34.56381 | +2330.0 | +0.67% |
May 06, 2022 00:00 | 34.32377 | 34.43477 | 34.28277 | 34.33177 | +80.0 | +0.02% |
May 05, 2022 00:00 | 34.00081 | 34.40281 | 34.00081 | 34.37381 | +3730.0 | +1.09% |
May 04, 2022 00:00 | 34.33406 | 34.38481 | 34.01381 | 34.02656 | -3075.0 | -0.90% |
May 03, 2022 00:00 | 34.45178 | 34.53578 | 34.32378 | 34.33878 | -1130.0 | -0.33% |
May 02, 2022 00:00 | 34.26282 | 34.48582 | 34.26282 | 34.45482 | +1920.0 | +0.56% |
Apr 29, 2022 00:00 | 34.42778 | 34.44278 | 34.15178 | 34.28678 | -1410.0 | -0.41% |
Apr 28, 2022 00:00 | 34.36652 | 34.49377 | 34.35077 | 34.41977 | +532.5 | +0.15% |
Apr 27, 2022 00:00 | 34.28652 | 34.40197 | 34.26277 | 34.35877 | +722.5 | +0.21% |
Apr 26, 2022 00:00 | 34.13757 | 34.31782 | 34.01282 | 34.28407 | +1465.0 | +0.43% |
Apr 25, 2022 00:00 | 33.92477 | 34.14477 | 33.91677 | 34.13077 | +2060.0 | +0.60% |
Apr 22, 2022 00:00 | 33.88355 | 33.9908 | 33.8308 | 33.9738 | +902.5 | +0.27% |
Apr 21, 2022 00:00 | 33.75352 | 33.89677 | 33.75352 | 33.88877 | +1352.5 | +0.40% |
Apr 20, 2022 00:00 | 33.79279 | 33.89279 | 33.72779 | 33.75604 | -367.5 | -0.11% |
Apr 19, 2022 00:00 | 33.67781 | 33.80881 | 33.64781 | 33.79381 | +1160.0 | +0.34% |
Apr 18, 2022 00:00 | 33.61078 | 33.71778 | 33.57878 | 33.69403 | +832.5 | +0.25% |
Apr 15, 2022 00:00 | 33.66606 | 33.71281 | 33.59981 | 33.60781 | -582.5 | -0.17% |
Apr 14, 2022 00:00 | 33.51355 | 33.7148 | 33.4558 | 33.6708 | +1572.5 | +0.47% |
Apr 13, 2022 00:00 | 33.54678 | 33.56978 | 33.45378 | 33.51203 | -347.5 | -0.10% |
Apr 12, 2022 00:00 | 33.59981 | 33.70951 | 33.46781 | 33.54581 | -540.0 | -0.16% |
Apr 11, 2022 00:00 | 33.54682 | 33.67282 | 33.54282 | 33.62982 | +830.0 | +0.25% |
Apr 08, 2022 00:00 | 33.46782 | 33.64882 | 33.46682 | 33.56182 | +940.0 | +0.28% |
Apr 07, 2022 00:00 | 33.59005 | 33.6128 | 33.3918 | 33.46605 | -1240.0 | -0.37% |
Apr 06, 2022 00:00 | 33.53482 | 33.63282 | 33.50682 | 33.57657 | +417.5 | +0.12% |
Apr 05, 2022 00:00 | 33.45277 | 33.54477 | 33.36477 | 33.53602 | +832.5 | +0.25% |
Apr 04, 2022 00:00 | 33.46477 | 33.54277 | 33.42677 | 33.44477 | -200.0 | -0.06% |
Apr 01, 2022 00:00 | 33.25177 | 33.49077 | 33.25077 | 33.44117 | +1894.0 | +0.57% |
Mar 31, 2022 00:00 | 33.3088 | 33.3948 | 33.1868 | 33.25405 | -547.5 | -0.16% |
Mar 30, 2022 00:00 | 33.47281 | 33.56981 | 33.27981 | 33.30181 | -1710.0 | -0.51% |
Mar 29, 2022 00:00 | 33.76957 | 33.79482 | 33.46782 | 33.46882 | -3007.5 | -0.90% |
Mar 28, 2022 00:00 | 33.5728 | 33.8038 | 33.5568 | 33.77005 | +1972.5 | +0.58% |
Mar 25, 2022 00:00 | 33.51404 | 33.60879 | 33.42379 | 33.58979 | +757.5 | +0.23% |
Mar 24, 2022 00:00 | 33.60281 | 33.71981 | 33.50281 | 33.50956 | -932.5 | -0.28% |
Mar 23, 2022 00:00 | 33.49594 | 33.69079 | 33.44879 | 33.60979 | +1138.5 | +0.34% |
Mar 22, 2022 00:00 | 33.54152 | 33.70577 | 33.44977 | 33.47402 | -675.0 | -0.20% |
Mar 21, 2022 00:00 | 33.2478 | 33.5648 | 33.2428 | 33.5438 | +2960.0 | +0.88% |
Mar 18, 2022 00:00 | 33.20979 | 33.39879 | 33.20979 | 33.29079 | +810.0 | +0.24% |
Mar 17, 2022 00:00 | 33.35481 | 33.36381 | 33.18681 | 33.21581 | -1390.0 | -0.42% |
Mar 16, 2022 00:00 | 33.53657 | 33.55282 | 33.25582 | 33.32382 | -2127.5 | -0.64% |
Mar 15, 2022 00:00 | 33.45654 | 33.56779 | 33.42179 | 33.52304 | +665.0 | +0.20% |
Mar 14, 2022 00:00 | 33.2468 | 33.4658 | 33.2468 | 33.4528 | +2060.0 | +0.62% |
Mar 11, 2022 00:00 | 33.09279 | 33.32179 | 33.09279 | 33.31879 | +2260.0 | +0.68% |
Mar 10, 2022 00:00 | 32.99403 | 33.16848 | 32.96778 | 33.11053 | +1165.0 | +0.35% |
Mar 09, 2022 00:00 | 33.1998 | 33.2308 | 32.9748 | 32.99655 | -2032.5 | -0.62% |
Mar 08, 2022 00:00 | 33.00782 | 33.22682 | 32.98982 | 33.20582 | +1980.0 | +0.60% |
Mar 07, 2022 00:00 | 32.71677 | 33.06277 | 32.69877 | 33.01377 | +2970.0 | +0.90% |
Mar 04, 2022 00:00 | 32.56881 | 32.74081 | 32.54181 | 32.58281 | +140.0 | +0.04% |
Mar 03, 2022 00:00 | 32.46778 | 32.64078 | 32.39878 | 32.57878 | +1110.0 | +0.34% |
Mar 02, 2022 00:00 | 32.6968 | 32.7648 | 32.4248 | 32.4898 | -2070.0 | -0.64% |
Mar 01, 2022 00:00 | 32.64581 | 32.74781 | 32.51581 | 32.72781 | +820.0 | +0.25% |
Feb 28, 2022 00:00 | 32.67377 | 32.77877 | 32.59177 | 32.69377 | +200.0 | +0.06% |
Feb 25, 2022 00:00 | 32.54781 | 32.62381 | 32.41981 | 32.44681 | -1010.0 | -0.31% |
Feb 24, 2022 00:00 | 32.24677 | 32.88377 | 32.24477 | 32.61777 | +3710.0 | +1.14% |
Feb 23, 2022 00:00 | 32.44057 | 32.47582 | 32.18082 | 32.24282 | -1977.5 | -0.61% |
Feb 22, 2022 00:00 | 32.24456 | 32.47281 | 32.23881 | 32.44056 | +1960.0 | +0.60% |
Feb 21, 2022 00:00 | 32.14181 | 32.28081 | 32.09081 | 32.26881 | +1270.0 | +0.39% |
Feb 18, 2022 00:00 | 32.0868 | 32.1838 | 32.0808 | 32.1588 | +720.0 | +0.22% |
Feb 17, 2022 00:00 | 32.25653 | 32.29478 | 32.08678 | 32.09378 | -1627.5 | -0.51% |
Feb 16, 2022 00:00 | 32.36577 | 32.43377 | 32.24777 | 32.25977 | -1060.0 | -0.33% |
Feb 15, 2022 00:00 | 32.42404 | 32.45579 | 32.28879 | 32.36579 | -582.5 | -0.18% |
Feb 14, 2022 00:00 | 32.69779 | 32.69879 | 32.42079 | 32.42904 | -2687.5 | -0.83% |
Feb 11, 2022 00:00 | 32.72477 | 32.77677 | 32.62177 | 32.70877 | -160.0 | -0.05% |
Feb 10, 2022 00:00 | 32.70657 | 32.77682 | 32.55782 | 32.72482 | +182.5 | +0.06% |
Feb 09, 2022 00:00 | 32.90152 | 32.92877 | 32.68677 | 32.70102 | -2005.0 | -0.61% |
Feb 08, 2022 00:00 | 32.95882 | 33.03682 | 32.85282 | 32.87882 | -800.0 | -0.24% |
Feb 07, 2022 00:00 | 32.96182 | 33.09282 | 32.82482 | 32.94782 | -140.0 | -0.04% |
USDTHB Analysis
USDTHB Currency - Real time USDTHB currency chart and performance.
USDTHB Volatility - USDTHB real time currency volatility analysis.
USDTHB Correlation - USDTHB real time currency correlation analysis.
USDTHB Indicators - USDTHB real time indicators.
USDTHB Patterns - USDTHB real time price patterns.