USDTHB Historical Data
USDTHB - US Dollar vs Thai Baht
31.0898
-0.11% -339.7 pips
31.0898
-0.11% -339.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 31.12377 | 31.13882 | 31.02477 | 31.0898 | -339.7 | -0.11% |
| Jun 10, 2021 00:00 | 31.14377 | 31.18577 | 31.11977 | 31.12377 | -200.0 | -0.06% |
| Jun 09, 2021 00:00 | 31.19807 | 31.21282 | 31.13182 | 31.14182 | -562.5 | -0.18% |
| Jun 08, 2021 00:00 | 31.16679 | 31.24179 | 31.15954 | 31.19454 | +277.5 | +0.09% |
| Jun 07, 2021 00:00 | 31.13382 | 31.22782 | 31.12982 | 31.16482 | +310.0 | +0.10% |
| Jun 04, 2021 00:00 | 31.19978 | 31.28278 | 31.13878 | 31.14178 | -580.0 | -0.19% |
| Jun 03, 2021 00:00 | 31.10481 | 31.21681 | 31.10181 | 31.21081 | +1060.0 | +0.34% |
| Jun 02, 2021 00:00 | 31.15406 | 31.18281 | 31.10481 | 31.10481 | -492.5 | -0.16% |
| Jun 01, 2021 00:00 | 31.18703 | 31.20498 | 31.12378 | 31.16353 | -235.0 | -0.08% |
| May 31, 2021 00:00 | 31.23379 | 31.28079 | 31.17979 | 31.18604 | -477.5 | -0.15% |
| May 28, 2021 00:00 | 31.28703 | 31.33178 | 31.22878 | 31.23978 | -472.5 | -0.15% |
| May 27, 2021 00:00 | 31.22954 | 31.32449 | 31.22879 | 31.28604 | +565.0 | +0.18% |
| May 26, 2021 00:00 | 31.33378 | 31.34978 | 31.22378 | 31.23553 | -982.5 | -0.31% |
| May 25, 2021 00:00 | 31.30577 | 31.38277 | 31.29177 | 31.33977 | +340.0 | +0.11% |
| May 24, 2021 00:00 | 31.35977 | 31.40077 | 31.29877 | 31.30877 | -510.0 | -0.16% |
| May 21, 2021 00:00 | 31.35982 | 31.40582 | 31.34882 | 31.36582 | +60.0 | +0.02% |
| May 20, 2021 00:00 | 31.40282 | 31.43782 | 31.35282 | 31.35482 | -480.0 | -0.15% |
| May 19, 2021 00:00 | 31.40954 | 31.46479 | 31.35679 | 31.41879 | +92.5 | +0.03% |
| May 18, 2021 00:00 | 31.46777 | 31.51477 | 31.38677 | 31.40202 | -657.5 | -0.21% |
| May 17, 2021 00:00 | 31.35078 | 31.50278 | 31.34178 | 31.46778 | +1170.0 | +0.37% |
| May 14, 2021 00:00 | 31.32779 | 31.39979 | 31.30179 | 31.34979 | +220.0 | +0.07% |
| May 13, 2021 00:00 | 31.29379 | 31.39979 | 31.27779 | 31.31879 | +250.0 | +0.08% |
| May 12, 2021 00:00 | 31.16357 | 31.30282 | 31.15857 | 31.29757 | +1340.0 | +0.43% |
| May 11, 2021 00:00 | 31.10504 | 31.19779 | 31.06579 | 31.17179 | +667.5 | +0.21% |
| May 10, 2021 00:00 | 31.06082 | 31.16882 | 31.03082 | 31.10882 | +480.0 | +0.15% |
| May 07, 2021 00:00 | 31.22906 | 31.27981 | 31.05881 | 31.06181 | -1672.5 | -0.54% |
| May 06, 2021 00:00 | 31.11454 | 31.29079 | 31.10979 | 31.22979 | +1152.5 | +0.37% |
| May 05, 2021 00:00 | 31.18082 | 31.22882 | 31.06082 | 31.11682 | -640.0 | -0.21% |
| May 04, 2021 00:00 | 31.10654 | 31.21479 | 31.10654 | 31.18954 | +830.0 | +0.27% |
| May 03, 2021 00:00 | 31.17277 | 31.22477 | 31.10477 | 31.10677 | -660.0 | -0.21% |
| Apr 30, 2021 00:00 | 31.18182 | 31.22182 | 31.13182 | 31.16782 | -140.0 | -0.04% |
| Apr 29, 2021 00:00 | 31.33781 | 31.34606 | 31.17981 | 31.18281 | -1550.0 | -0.50% |
| Apr 28, 2021 00:00 | 31.34654 | 31.43779 | 31.32879 | 31.34479 | -17.5 | -0.01% |
| Apr 27, 2021 00:00 | 31.40182 | 31.48182 | 31.32682 | 31.33882 | -630.0 | -0.20% |
| Apr 26, 2021 00:00 | 31.40282 | 31.48982 | 31.34682 | 31.40382 | +10.0 | +0.00% |
| Apr 23, 2021 00:00 | 31.37953 | 31.44578 | 31.34378 | 31.39278 | +132.5 | +0.04% |
| Apr 22, 2021 00:00 | 31.29553 | 31.39578 | 31.26978 | 31.38878 | +932.5 | +0.30% |
| Apr 21, 2021 00:00 | 31.27006 | 31.36481 | 31.25481 | 31.30181 | +317.5 | +0.10% |
| Apr 20, 2021 00:00 | 31.19279 | 31.29479 | 31.17979 | 31.27379 | +810.0 | +0.26% |
| Apr 19, 2021 00:00 | 31.16377 | 31.28577 | 31.16377 | 31.19577 | +320.0 | +0.10% |
| Apr 16, 2021 00:00 | 31.13854 | 31.30079 | 31.13579 | 31.16379 | +252.5 | +0.08% |
| Apr 15, 2021 00:00 | 31.28952 | 31.36747 | 31.11077 | 31.13277 | -1567.5 | -0.50% |
| Apr 14, 2021 00:00 | 31.49255 | 31.5038 | 31.2908 | 31.3048 | -1877.5 | -0.60% |
| Apr 13, 2021 00:00 | 31.48606 | 31.59581 | 31.47281 | 31.48481 | -12.5 | +0.00% |
| Apr 12, 2021 00:00 | 31.43778 | 31.57678 | 31.43278 | 31.48978 | +520.0 | +0.17% |
| Apr 09, 2021 00:00 | 31.39377 | 31.50977 | 31.31877 | 31.46277 | +690.0 | +0.22% |
| Apr 08, 2021 00:00 | 31.37055 | 31.4828 | 31.3658 | 31.3968 | +262.5 | +0.08% |
| Apr 07, 2021 00:00 | 31.29177 | 31.38377 | 31.25077 | 31.37177 | +800.0 | +0.26% |
| Apr 06, 2021 00:00 | 31.32257 | 31.39182 | 31.28382 | 31.28682 | -357.5 | -0.11% |
| Apr 05, 2021 00:00 | 31.27982 | 31.40782 | 31.27682 | 31.32782 | +480.0 | +0.15% |
| Apr 02, 2021 00:00 | 31.21153 | 31.32778 | 31.18678 | 31.30178 | +902.5 | +0.29% |
| Apr 01, 2021 00:00 | 31.22557 | 31.34782 | 31.19182 | 31.20682 | -187.5 | -0.06% |
| Mar 31, 2021 00:00 | 31.30502 | 31.39777 | 31.21377 | 31.22077 | -842.5 | -0.27% |
| Mar 30, 2021 00:00 | 31.20455 | 31.3138 | 31.1798 | 31.3078 | +1032.5 | +0.33% |
| Mar 29, 2021 00:00 | 31.075 | 31.2428 | 31.0748 | 31.2138 | +1388.0 | +0.44% |
| Mar 26, 2021 00:00 | 31.14682 | 31.20682 | 31.05082 | 31.12282 | -240.0 | -0.08% |
| Mar 25, 2021 00:00 | 30.99257 | 31.15682 | 30.98482 | 31.14982 | +1572.5 | +0.50% |
| Mar 24, 2021 00:00 | 30.99978 | 31.06378 | 30.97978 | 30.99403 | -57.5 | -0.02% |
| Mar 23, 2021 00:00 | 30.85805 | 31.0058 | 30.8408 | 31.0028 | +1447.5 | +0.47% |
| Mar 22, 2021 00:00 | 30.79178 | 30.93378 | 30.77478 | 30.85678 | +650.0 | +0.21% |
| Mar 19, 2021 00:00 | 30.88877 | 30.98977 | 30.76877 | 30.78177 | -1070.0 | -0.35% |
| Mar 18, 2021 00:00 | 30.69081 | 30.91081 | 30.65281 | 30.89081 | +2000.0 | +0.65% |
| Mar 17, 2021 00:00 | 30.74981 | 30.82081 | 30.66981 | 30.68881 | -610.0 | -0.20% |
| Mar 16, 2021 00:00 | 30.71157 | 30.77282 | 30.69982 | 30.75682 | +452.5 | +0.15% |
| Mar 15, 2021 00:00 | 30.72081 | 30.77381 | 30.65881 | 30.71356 | -72.5 | -0.02% |
| Mar 12, 2021 00:00 | 30.53203 | 30.79678 | 30.50678 | 30.70178 | +1697.5 | +0.55% |
| Mar 11, 2021 00:00 | 30.67352 | 30.70877 | 30.53377 | 30.53577 | -1377.5 | -0.45% |
| Mar 10, 2021 00:00 | 30.72081 | 30.79381 | 30.66681 | 30.67681 | -440.0 | -0.14% |
| Mar 09, 2021 00:00 | 30.8038 | 30.9518 | 30.7138 | 30.7238 | -800.0 | -0.26% |
| Mar 08, 2021 00:00 | 30.49782 | 30.83382 | 30.47482 | 30.80982 | +3120.0 | +1.01% |
| Mar 05, 2021 00:00 | 30.41077 | 30.56577 | 30.39877 | 30.49177 | +810.0 | +0.27% |
| Mar 04, 2021 00:00 | 30.34753 | 30.42478 | 30.31778 | 30.41778 | +702.5 | +0.23% |
| Mar 03, 2021 00:00 | 30.2208 | 30.3678 | 30.2178 | 30.3578 | +1370.0 | +0.45% |
| Mar 02, 2021 00:00 | 30.20781 | 30.37081 | 30.18881 | 30.21581 | +80.0 | +0.03% |
| Mar 01, 2021 00:00 | 30.39382 | 30.52482 | 30.15982 | 30.20597 | -1878.5 | -0.62% |
| Feb 26, 2021 00:00 | 30.2878 | 30.5298 | 30.2348 | 30.4318 | +1440.0 | +0.47% |
| Feb 25, 2021 00:00 | 30.03077 | 30.28977 | 30.01277 | 30.28977 | +2590.0 | +0.86% |
| Feb 24, 2021 00:00 | 30.02879 | 30.07779 | 30.00879 | 30.03079 | +20.0 | +0.01% |
| Feb 23, 2021 00:00 | 29.97382 | 30.04382 | 29.97382 | 30.02582 | +520.0 | +0.17% |
| Feb 22, 2021 00:00 | 29.96081 | 30.04681 | 29.95381 | 29.97881 | +180.0 | +0.06% |
| Feb 19, 2021 00:00 | 29.99995 | 30.0398 | 29.9568 | 29.9618 | -381.5 | -0.13% |
| Feb 18, 2021 00:00 | 30.00697 | 30.03382 | 29.96882 | 29.99682 | -101.5 | -0.03% |
| Feb 17, 2021 00:00 | 29.94196 | 30.03581 | 29.92581 | 30.00381 | +618.5 | +0.21% |
| Feb 16, 2021 00:00 | 29.87781 | 29.96481 | 29.84581 | 29.94781 | +700.0 | +0.23% |
| Feb 15, 2021 00:00 | 29.8938 | 29.9068 | 29.8378 | 29.8778 | -160.0 | -0.05% |
| Feb 12, 2021 00:00 | 29.85994 | 29.93279 | 29.84779 | 29.89179 | +318.5 | +0.11% |
| Feb 11, 2021 00:00 | 29.89142 | 29.93577 | 29.84677 | 29.86577 | -256.5 | -0.09% |
| Feb 10, 2021 00:00 | 29.9068 | 29.9298 | 29.8808 | 29.8968 | -100.0 | -0.03% |
| Feb 09, 2021 00:00 | 29.97278 | 29.98578 | 29.89578 | 29.90678 | -660.0 | -0.22% |
| Feb 08, 2021 00:00 | 30.04778 | 30.05578 | 29.96678 | 29.97278 | -750.0 | -0.25% |
| Feb 05, 2021 00:00 | 30.09179 | 30.13679 | 30.02479 | 30.03379 | -580.0 | -0.19% |
| Feb 04, 2021 00:00 | 30.00345 | 30.0958 | 29.9828 | 30.0948 | +913.5 | +0.30% |
| Feb 03, 2021 00:00 | 30.00246 | 30.06081 | 29.97581 | 29.99781 | -46.5 | -0.02% |
| Feb 02, 2021 00:00 | 29.98993 | 30.01678 | 29.94478 | 30.00178 | +118.5 | +0.04% |
| Feb 01, 2021 00:00 | 29.87877 | 30.00877 | 29.87877 | 29.97877 | +1000.0 | +0.33% |
| Jan 29, 2021 00:00 | 29.96593 | 30.00478 | 29.86078 | 29.90578 | -601.5 | -0.20% |
| Jan 28, 2021 00:00 | 29.99744 | 30.05379 | 29.95679 | 29.97879 | -186.5 | -0.06% |
| Jan 27, 2021 00:00 | 29.93881 | 30.02881 | 29.93881 | 29.99881 | +600.0 | +0.20% |
| Jan 26, 2021 00:00 | 29.97678 | 29.99678 | 29.93878 | 29.94678 | -300.0 | -0.10% |
| Jan 25, 2021 00:00 | 29.98182 | 30.00082 | 29.95782 | 29.98182 | +0.0 | +0.00% |
USDTHB Analysis
USDTHB Currency - Real time USDTHB currency chart and performance.
USDTHB Volatility - USDTHB real time currency volatility analysis.
USDTHB Correlation - USDTHB real time currency correlation analysis.
USDTHB Indicators - USDTHB real time indicators.
USDTHB Patterns - USDTHB real time price patterns.
