Historical Data

CSV
USDTHB - US Dollar vs Thai Baht
32.3886
  -0.12%   -380.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 32.42664 32.50161 32.28363 32.3886 -380.4 -0.12%
Jul 03, 2025 00:00 32.35359 32.50659 32.2986 32.42363 +700.4 +0.22%
Jul 02, 2025 00:00 32.45564 32.51664 32.32964 32.35263 -1030.1 -0.32%
Jul 01, 2025 00:00 32.4266 32.61263 32.3786 32.45463 +280.3 +0.09%
Jun 30, 2025 00:00 32.6476 32.64963 32.41163 32.42764 -2199.6 -0.68%
Jun 29, 2025 00:00 32.55961 32.64863 32.55759 32.64662 +870.1 +0.27%
Jun 27, 2025 00:00 32.4636 32.6526 32.4536 32.5726 +1090.0 +0.33%
Jun 26, 2025 00:00 32.50362 32.54562 32.32662 32.47162 -320.0 -0.10%
Jun 25, 2025 00:00 32.62764 32.6706 32.50361 32.51864 -1090.0 -0.34%
Jun 24, 2025 00:00 32.79462 32.81764 32.5796 32.63062 -1640.0 -0.50%
Jun 23, 2025 00:00 32.81962 33.0506 32.70259 32.79959 -200.3 -0.06%
Jun 22, 2025 00:00 32.87263 32.8916 32.79463 32.81759 -550.4 -0.17%
Jun 20, 2025 00:00 32.70263 32.8986 32.68764 32.75364 +510.1 +0.16%
Jun 19, 2025 00:00 32.64262 32.93963 32.58564 32.70362 +610.0 +0.19%
Jun 18, 2025 00:00 32.59862 32.68461 32.53063 32.68262 +840.0 +0.26%
Jun 17, 2025 00:00 32.44464 32.62759 32.43861 32.59463 +1499.9 +0.46%
Jun 16, 2025 00:00 32.49161 32.50364 32.3906 32.44362 -479.9 -0.15%
Jun 15, 2025 00:00 32.34964 32.5106 32.34964 32.49261 +1429.7 +0.44%
Jun 13, 2025 00:00 32.33459 32.51061 32.30763 32.39363 +590.4 +0.18%
Jun 12, 2025 00:00 32.53962 32.56763 32.29862 32.3336 -2060.2 -0.64%
Jun 11, 2025 00:00 32.60463 32.68463 32.52863 32.54064 -639.9 -0.20%
Jun 10, 2025 00:00 32.64062 32.75363 32.56563 32.6066 -340.2 -0.10%
Jun 09, 2025 00:00 32.73662 32.77363 32.61459 32.63664 -999.8 -0.31%
Jun 08, 2025 00:00 32.7206 32.76563 32.69061 32.73761 +170.1 +0.05%
Jun 06, 2025 00:00 32.61963 32.76864 32.56959 32.73062 +1109.9 +0.34%
Jun 05, 2025 00:00 32.56862 32.67661 32.47359 32.61663 +480.1 +0.15%
Jun 04, 2025 00:00 32.62563 32.75864 32.53261 32.5666 -590.3 -0.18%
Jun 03, 2025 00:00 32.5076 32.68663 32.50361 32.62559 +1179.9 +0.36%
Jun 02, 2025 00:00 32.7916 32.86761 32.49161 32.50459 -2870.1 -0.88%
Jun 01, 2025 00:00 32.79261 32.81964 32.75564 32.79059 -20.2 -0.01%
May 30, 2025 00:00 32.55364 32.89263 32.46761 32.85864 +3050.0 +0.93%
May 29, 2025 00:00 32.83261 32.89464 32.51364 32.54761 -2850.0 -0.88%
May 28, 2025 00:00 32.69961 32.84159 32.5966 32.83364 +1340.3 +0.41%
May 27, 2025 00:00 32.57863 32.80864 32.50659 32.70064 +1220.1 +0.37%
May 26, 2025 00:00 32.58062 32.66959 32.37059 32.57962 -10.0 +0.00%
May 25, 2025 00:00 32.44961 32.58659 32.44961 32.5826 +1329.9 +0.41%
May 23, 2025 00:00 32.85861 32.88861 32.4496 32.46064 -3979.7 -1.23%
May 22, 2025 00:00 32.68559 32.93863 32.53464 32.85563 +1700.4 +0.52%
May 21, 2025 00:00 32.8806 32.88164 32.64659 32.6886 -1920.0 -0.59%
May 20, 2025 00:00 33.13959 33.26661 32.85659 32.88361 -2559.8 -0.78%
May 19, 2025 00:00 33.18363 33.29663 33.02064 33.13862 -450.1 -0.14%
May 18, 2025 00:00 33.26762 33.27863 33.14063 33.18461 -830.1 -0.25%
May 16, 2025 00:00 33.18661 33.45663 33.05763 33.38459 +1979.8 +0.59%
May 15, 2025 00:00 33.4196 33.48562 33.17064 33.18764 -2319.6 -0.70%
May 14, 2025 00:00 33.22561 33.47162 33.17359 33.41861 +1930.0 +0.58%
May 13, 2025 00:00 33.3936 33.45861 33.12462 33.2246 -1690.0 -0.51%
May 12, 2025 00:00 33.0736 33.50462 32.96862 33.39462 +3210.2 +0.96%
May 11, 2025 00:00 33.0126 33.10761 32.9986 33.07463 +620.3 +0.19%
May 09, 2025 00:00 33.04464 33.20364 32.90963 32.92864 -1160.0 -0.35%
May 08, 2025 00:00 32.89261 33.11062 32.6356 33.04263 +1500.2 +0.45%
May 07, 2025 00:00 32.64961 32.92761 32.60259 32.8936 +2439.9 +0.74%
May 06, 2025 00:00 32.93564 33.00064 32.55163 32.64962 -2860.2 -0.88%
May 05, 2025 00:00 33.05863 33.11464 32.8146 32.9346 -1240.3 -0.38%
May 04, 2025 00:00 33.04864 33.08459 33.0336 33.0576 +89.6 +0.03%
May 02, 2025 00:00 33.54062 33.59463 32.95061 33.11563 -4249.9 -1.28%
May 01, 2025 00:00 33.43664 33.63962 33.41061 33.53961 +1029.7 +0.31%
Apr 30, 2025 00:00 33.45164 33.47863 33.29159 33.43262 -190.2 -0.06%
Apr 29, 2025 00:00 33.3186 33.47863 33.24959 33.44759 +1289.9 +0.39%
Apr 28, 2025 00:00 33.54962 33.76462 33.31762 33.35259 -1970.3 -0.59%
Apr 27, 2025 00:00 33.4746 33.56164 33.4746 33.54762 +730.2 +0.22%
Apr 25, 2025 00:00 33.39961 33.6236 33.36859 33.5406 +1409.9 +0.42%
Apr 24, 2025 00:00 33.57462 33.59164 33.3636 33.3986 -1760.2 -0.53%
Apr 23, 2025 00:00 33.58559 33.63761 33.33064 33.58361 -19.8 -0.01%
Apr 22, 2025 00:00 33.18361 33.68963 33.09363 33.58459 +4009.8 +1.19%
Apr 21, 2025 00:00 33.28763 33.28764 33.0446 33.18062 -1070.1 -0.32%
Apr 20, 2025 00:00 33.35061 33.43363 33.2836 33.28859 -620.2 -0.19%
Apr 18, 2025 00:00 33.34664 33.45962 33.24764 33.39859 +519.5 +0.16%
Apr 17, 2025 00:00 33.08363 33.43761 33.07764 33.34562 +2619.9 +0.79%
Apr 16, 2025 00:00 33.45559 33.46064 33.0666 33.08461 -3709.8 -1.12%
Apr 15, 2025 00:00 33.58661 33.60864 33.44859 33.4586 -1280.1 -0.38%
Apr 14, 2025 00:00 33.51163 33.73463 33.41261 33.58061 +689.8 +0.21%
Apr 13, 2025 00:00 33.48159 33.54461 33.48159 33.51264 +310.5 +0.09%
Apr 11, 2025 00:00 33.82459 33.85064 33.46062 33.48264 -3419.5 -1.02%
Apr 10, 2025 00:00 34.12863 34.32559 33.80861 33.82363 -3050.0 -0.90%
Apr 09, 2025 00:00 34.89462 34.98161 33.99261 34.12959 -7650.3 -2.24%
Apr 08, 2025 00:00 34.69659 34.92362 34.50064 34.89664 +2000.5 +0.57%
Apr 07, 2025 00:00 34.61164 34.77463 34.1826 34.69659 +849.5 +0.24%
Apr 06, 2025 00:00 34.5286 34.61964 34.48762 34.61263 +840.3 +0.24%
Apr 04, 2025 00:00 34.23662 34.55163 34.04859 34.51063 +2740.1 +0.79%
Apr 03, 2025 00:00 34.3276 34.43963 34.02163 34.23462 -929.8 -0.27%
Apr 02, 2025 00:00 34.18862 34.44264 34.07761 34.32762 +1390.0 +0.40%
Apr 01, 2025 00:00 33.99664 34.2146 33.9576 34.18963 +1929.9 +0.56%
Mar 31, 2025 00:00 34.01261 34.01563 33.84161 33.99764 -149.7 -0.04%
Mar 30, 2025 00:00 33.8926 34.02563 33.88663 34.0126 +1200.0 +0.35%
Mar 28, 2025 00:00 33.81962 34.00562 33.81759 33.91461 +949.9 +0.28%
Mar 27, 2025 00:00 34.01762 34.02064 33.80059 33.81762 -2000.0 -0.59%
Mar 26, 2025 00:00 33.81259 34.02063 33.79359 34.0186 +2060.1 +0.61%
Mar 25, 2025 00:00 33.96962 34.05162 33.76664 33.80964 -1599.8 -0.47%
Mar 24, 2025 00:00 33.86463 33.99462 33.80062 33.9666 +1019.7 +0.30%
Mar 21, 2025 00:00 33.72161 33.95161 33.71261 33.90861 +1870.0 +0.55%
Mar 20, 2025 00:00 33.57563 33.82364 33.5556 33.73661 +1609.8 +0.48%
Mar 19, 2025 00:00 33.63362 33.6746 33.55859 33.57264 -609.8 -0.18%
Mar 18, 2025 00:00 33.58963 33.66059 33.54359 33.63661 +469.8 +0.14%
Mar 17, 2025 00:00 33.66762 33.69664 33.56061 33.58864 -789.8 -0.24%
Mar 16, 2025 00:00 33.61859 33.66964 33.60564 33.66661 +480.2 +0.14%
Mar 14, 2025 00:00 33.68663 33.71963 33.58659 33.6166 -700.3 -0.21%
Mar 13, 2025 00:00 33.75964 33.86161 33.66559 33.68564 -740.0 -0.22%
Mar 12, 2025 00:00 33.71862 33.8906 33.70163 33.75559 +369.7 +0.11%
Mar 11, 2025 00:00 33.91264 33.97459 33.70159 33.72159 -1910.5 -0.57%
Mar 10, 2025 00:00 33.7286 33.94164 33.65059 33.9136 +1850.0 +0.55%

USDTHB Analysis

USDTHB Currency - Real time USDTHB currency chart and performance.

USDTHB Volatility - USDTHB real time currency volatility analysis.

USDTHB Correlation - USDTHB real time currency correlation analysis.

USDTHB Indicators - USDTHB real time indicators.

USDTHB Patterns - USDTHB real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.