To use chat, please login.
Back to contacts

USDTHB Historical Data

USDTHB - US Dollar vs Thai Baht
31.0898
  -0.11%   -339.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 31.12377 31.13882 31.02477 31.0898 -339.7 -0.11%
Jun 10, 2021 00:00 31.14377 31.18577 31.11977 31.12377 -200.0 -0.06%
Jun 09, 2021 00:00 31.19807 31.21282 31.13182 31.14182 -562.5 -0.18%
Jun 08, 2021 00:00 31.16679 31.24179 31.15954 31.19454 +277.5 +0.09%
Jun 07, 2021 00:00 31.13382 31.22782 31.12982 31.16482 +310.0 +0.10%
Jun 04, 2021 00:00 31.19978 31.28278 31.13878 31.14178 -580.0 -0.19%
Jun 03, 2021 00:00 31.10481 31.21681 31.10181 31.21081 +1060.0 +0.34%
Jun 02, 2021 00:00 31.15406 31.18281 31.10481 31.10481 -492.5 -0.16%
Jun 01, 2021 00:00 31.18703 31.20498 31.12378 31.16353 -235.0 -0.08%
May 31, 2021 00:00 31.23379 31.28079 31.17979 31.18604 -477.5 -0.15%
May 28, 2021 00:00 31.28703 31.33178 31.22878 31.23978 -472.5 -0.15%
May 27, 2021 00:00 31.22954 31.32449 31.22879 31.28604 +565.0 +0.18%
May 26, 2021 00:00 31.33378 31.34978 31.22378 31.23553 -982.5 -0.31%
May 25, 2021 00:00 31.30577 31.38277 31.29177 31.33977 +340.0 +0.11%
May 24, 2021 00:00 31.35977 31.40077 31.29877 31.30877 -510.0 -0.16%
May 21, 2021 00:00 31.35982 31.40582 31.34882 31.36582 +60.0 +0.02%
May 20, 2021 00:00 31.40282 31.43782 31.35282 31.35482 -480.0 -0.15%
May 19, 2021 00:00 31.40954 31.46479 31.35679 31.41879 +92.5 +0.03%
May 18, 2021 00:00 31.46777 31.51477 31.38677 31.40202 -657.5 -0.21%
May 17, 2021 00:00 31.35078 31.50278 31.34178 31.46778 +1170.0 +0.37%
May 14, 2021 00:00 31.32779 31.39979 31.30179 31.34979 +220.0 +0.07%
May 13, 2021 00:00 31.29379 31.39979 31.27779 31.31879 +250.0 +0.08%
May 12, 2021 00:00 31.16357 31.30282 31.15857 31.29757 +1340.0 +0.43%
May 11, 2021 00:00 31.10504 31.19779 31.06579 31.17179 +667.5 +0.21%
May 10, 2021 00:00 31.06082 31.16882 31.03082 31.10882 +480.0 +0.15%
May 07, 2021 00:00 31.22906 31.27981 31.05881 31.06181 -1672.5 -0.54%
May 06, 2021 00:00 31.11454 31.29079 31.10979 31.22979 +1152.5 +0.37%
May 05, 2021 00:00 31.18082 31.22882 31.06082 31.11682 -640.0 -0.21%
May 04, 2021 00:00 31.10654 31.21479 31.10654 31.18954 +830.0 +0.27%
May 03, 2021 00:00 31.17277 31.22477 31.10477 31.10677 -660.0 -0.21%
Apr 30, 2021 00:00 31.18182 31.22182 31.13182 31.16782 -140.0 -0.04%
Apr 29, 2021 00:00 31.33781 31.34606 31.17981 31.18281 -1550.0 -0.50%
Apr 28, 2021 00:00 31.34654 31.43779 31.32879 31.34479 -17.5 -0.01%
Apr 27, 2021 00:00 31.40182 31.48182 31.32682 31.33882 -630.0 -0.20%
Apr 26, 2021 00:00 31.40282 31.48982 31.34682 31.40382 +10.0 +0.00%
Apr 23, 2021 00:00 31.37953 31.44578 31.34378 31.39278 +132.5 +0.04%
Apr 22, 2021 00:00 31.29553 31.39578 31.26978 31.38878 +932.5 +0.30%
Apr 21, 2021 00:00 31.27006 31.36481 31.25481 31.30181 +317.5 +0.10%
Apr 20, 2021 00:00 31.19279 31.29479 31.17979 31.27379 +810.0 +0.26%
Apr 19, 2021 00:00 31.16377 31.28577 31.16377 31.19577 +320.0 +0.10%
Apr 16, 2021 00:00 31.13854 31.30079 31.13579 31.16379 +252.5 +0.08%
Apr 15, 2021 00:00 31.28952 31.36747 31.11077 31.13277 -1567.5 -0.50%
Apr 14, 2021 00:00 31.49255 31.5038 31.2908 31.3048 -1877.5 -0.60%
Apr 13, 2021 00:00 31.48606 31.59581 31.47281 31.48481 -12.5 +0.00%
Apr 12, 2021 00:00 31.43778 31.57678 31.43278 31.48978 +520.0 +0.17%
Apr 09, 2021 00:00 31.39377 31.50977 31.31877 31.46277 +690.0 +0.22%
Apr 08, 2021 00:00 31.37055 31.4828 31.3658 31.3968 +262.5 +0.08%
Apr 07, 2021 00:00 31.29177 31.38377 31.25077 31.37177 +800.0 +0.26%
Apr 06, 2021 00:00 31.32257 31.39182 31.28382 31.28682 -357.5 -0.11%
Apr 05, 2021 00:00 31.27982 31.40782 31.27682 31.32782 +480.0 +0.15%
Apr 02, 2021 00:00 31.21153 31.32778 31.18678 31.30178 +902.5 +0.29%
Apr 01, 2021 00:00 31.22557 31.34782 31.19182 31.20682 -187.5 -0.06%
Mar 31, 2021 00:00 31.30502 31.39777 31.21377 31.22077 -842.5 -0.27%
Mar 30, 2021 00:00 31.20455 31.3138 31.1798 31.3078 +1032.5 +0.33%
Mar 29, 2021 00:00 31.075 31.2428 31.0748 31.2138 +1388.0 +0.44%
Mar 26, 2021 00:00 31.14682 31.20682 31.05082 31.12282 -240.0 -0.08%
Mar 25, 2021 00:00 30.99257 31.15682 30.98482 31.14982 +1572.5 +0.50%
Mar 24, 2021 00:00 30.99978 31.06378 30.97978 30.99403 -57.5 -0.02%
Mar 23, 2021 00:00 30.85805 31.0058 30.8408 31.0028 +1447.5 +0.47%
Mar 22, 2021 00:00 30.79178 30.93378 30.77478 30.85678 +650.0 +0.21%
Mar 19, 2021 00:00 30.88877 30.98977 30.76877 30.78177 -1070.0 -0.35%
Mar 18, 2021 00:00 30.69081 30.91081 30.65281 30.89081 +2000.0 +0.65%
Mar 17, 2021 00:00 30.74981 30.82081 30.66981 30.68881 -610.0 -0.20%
Mar 16, 2021 00:00 30.71157 30.77282 30.69982 30.75682 +452.5 +0.15%
Mar 15, 2021 00:00 30.72081 30.77381 30.65881 30.71356 -72.5 -0.02%
Mar 12, 2021 00:00 30.53203 30.79678 30.50678 30.70178 +1697.5 +0.55%
Mar 11, 2021 00:00 30.67352 30.70877 30.53377 30.53577 -1377.5 -0.45%
Mar 10, 2021 00:00 30.72081 30.79381 30.66681 30.67681 -440.0 -0.14%
Mar 09, 2021 00:00 30.8038 30.9518 30.7138 30.7238 -800.0 -0.26%
Mar 08, 2021 00:00 30.49782 30.83382 30.47482 30.80982 +3120.0 +1.01%
Mar 05, 2021 00:00 30.41077 30.56577 30.39877 30.49177 +810.0 +0.27%
Mar 04, 2021 00:00 30.34753 30.42478 30.31778 30.41778 +702.5 +0.23%
Mar 03, 2021 00:00 30.2208 30.3678 30.2178 30.3578 +1370.0 +0.45%
Mar 02, 2021 00:00 30.20781 30.37081 30.18881 30.21581 +80.0 +0.03%
Mar 01, 2021 00:00 30.39382 30.52482 30.15982 30.20597 -1878.5 -0.62%
Feb 26, 2021 00:00 30.2878 30.5298 30.2348 30.4318 +1440.0 +0.47%
Feb 25, 2021 00:00 30.03077 30.28977 30.01277 30.28977 +2590.0 +0.86%
Feb 24, 2021 00:00 30.02879 30.07779 30.00879 30.03079 +20.0 +0.01%
Feb 23, 2021 00:00 29.97382 30.04382 29.97382 30.02582 +520.0 +0.17%
Feb 22, 2021 00:00 29.96081 30.04681 29.95381 29.97881 +180.0 +0.06%
Feb 19, 2021 00:00 29.99995 30.0398 29.9568 29.9618 -381.5 -0.13%
Feb 18, 2021 00:00 30.00697 30.03382 29.96882 29.99682 -101.5 -0.03%
Feb 17, 2021 00:00 29.94196 30.03581 29.92581 30.00381 +618.5 +0.21%
Feb 16, 2021 00:00 29.87781 29.96481 29.84581 29.94781 +700.0 +0.23%
Feb 15, 2021 00:00 29.8938 29.9068 29.8378 29.8778 -160.0 -0.05%
Feb 12, 2021 00:00 29.85994 29.93279 29.84779 29.89179 +318.5 +0.11%
Feb 11, 2021 00:00 29.89142 29.93577 29.84677 29.86577 -256.5 -0.09%
Feb 10, 2021 00:00 29.9068 29.9298 29.8808 29.8968 -100.0 -0.03%
Feb 09, 2021 00:00 29.97278 29.98578 29.89578 29.90678 -660.0 -0.22%
Feb 08, 2021 00:00 30.04778 30.05578 29.96678 29.97278 -750.0 -0.25%
Feb 05, 2021 00:00 30.09179 30.13679 30.02479 30.03379 -580.0 -0.19%
Feb 04, 2021 00:00 30.00345 30.0958 29.9828 30.0948 +913.5 +0.30%
Feb 03, 2021 00:00 30.00246 30.06081 29.97581 29.99781 -46.5 -0.02%
Feb 02, 2021 00:00 29.98993 30.01678 29.94478 30.00178 +118.5 +0.04%
Feb 01, 2021 00:00 29.87877 30.00877 29.87877 29.97877 +1000.0 +0.33%
Jan 29, 2021 00:00 29.96593 30.00478 29.86078 29.90578 -601.5 -0.20%
Jan 28, 2021 00:00 29.99744 30.05379 29.95679 29.97879 -186.5 -0.06%
Jan 27, 2021 00:00 29.93881 30.02881 29.93881 29.99881 +600.0 +0.20%
Jan 26, 2021 00:00 29.97678 29.99678 29.93878 29.94678 -300.0 -0.10%
Jan 25, 2021 00:00 29.98182 30.00082 29.95782 29.98182 +0.0 +0.00%

USDTHB Analysis

USDTHB Currency - Real time USDTHB currency chart and performance.

USDTHB Volatility - USDTHB real time currency volatility analysis.

USDTHB Correlation - USDTHB real time currency correlation analysis.

USDTHB Indicators - USDTHB real time indicators.

USDTHB Patterns - USDTHB real time price patterns.