För att använda chatten måste du logga in.

USDTHB Historiska uppgifter

USDTHB - US Dollar vs Thai Baht
33.41677
  +0.80%   +2677.1 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 33.14906 33.43481 33.14677 33.41677 +2677.1 +0.80%
Oct 14, 2021 00:00 33.17677 33.28277 33.14177 33.14177 -350.0 -0.11%
Oct 13, 2021 00:00 33.30481 33.35681 33.15681 33.17281 -1320.0 -0.40%
Oct 12, 2021 00:00 33.66277 33.70977 33.27477 33.31077 -3520.0 -1.06%
Oct 11, 2021 00:00 33.9098 33.9318 33.5948 33.66905 -2407.5 -0.72%
Oct 08, 2021 00:00 33.78854 33.94379 33.72979 33.88479 +962.5 +0.28%
Oct 07, 2021 00:00 33.80077 33.85877 33.69877 33.78952 -112.5 -0.03%
Oct 06, 2021 00:00 33.80881 33.98781 33.77981 33.80081 -80.0 -0.02%
Oct 05, 2021 00:00 33.76481 33.85881 33.73081 33.79956 +347.5 +0.10%
Oct 04, 2021 00:00 33.61278 33.81678 33.60478 33.76278 +1500.0 +0.44%
Oct 01, 2021 00:00 33.65882 33.79782 33.60482 33.62382 -350.0 -0.10%
Sep 30, 2021 00:00 33.95153 33.97478 33.58878 33.60878 -3427.5 -1.02%
Sep 29, 2021 00:00 33.82978 33.99578 33.75478 33.94903 +1192.5 +0.35%
Sep 28, 2021 00:00 33.56902 33.88577 33.55977 33.83277 +2637.5 +0.78%
Sep 27, 2021 00:00 33.4038 33.5998 33.3128 33.57605 +1722.5 +0.51%
Sep 24, 2021 00:00 33.3698 33.4678 33.3338 33.3808 +110.0 +0.03%
Sep 23, 2021 00:00 33.45081 33.60481 33.14081 33.40781 -430.0 -0.13%
Sep 22, 2021 00:00 33.34779 33.48379 33.34779 33.46004 +1122.5 +0.34%
Sep 21, 2021 00:00 33.35905 33.4848 33.3148 33.35105 -80.0 -0.02%
Sep 20, 2021 00:00 33.26382 33.39802 33.25682 33.34782 +840.0 +0.25%
Sep 17, 2021 00:00 33.10678 33.30878 33.10678 33.29778 +1910.0 +0.57%
Sep 16, 2021 00:00 32.85905 33.1558 32.8378 33.13355 +2745.0 +0.83%
Sep 15, 2021 00:00 32.92982 32.98382 32.84182 32.86057 -692.5 -0.21%
Sep 14, 2021 00:00 32.83782 32.96582 32.82882 32.93107 +932.5 +0.28%
Sep 13, 2021 00:00 32.71679 32.91379 32.71679 32.84779 +1310.0 +0.40%
Sep 10, 2021 00:00 32.6958 32.7748 32.6118 32.7358 +400.0 +0.12%
Sep 09, 2021 00:00 32.72878 32.79378 32.66178 32.70153 -272.5 -0.08%
Sep 08, 2021 00:00 32.65777 32.84377 32.65677 32.74477 +870.0 +0.27%
Sep 07, 2021 00:00 32.47077 32.70177 32.43577 32.66477 +1940.0 +0.59%
Sep 06, 2021 00:00 32.46181 32.55281 32.32081 32.47581 +140.0 +0.04%
Sep 03, 2021 00:00 32.45177 32.64677 32.37677 32.46777 +160.0 +0.05%
Sep 02, 2021 00:00 32.30778 32.50478 32.28278 32.44453 +1367.5 +0.42%
Sep 01, 2021 00:00 32.2588 32.3928 32.1848 32.31905 +602.5 +0.19%
Aug 31, 2021 00:00 32.48152 32.50177 32.19377 32.25877 -2227.5 -0.69%
Aug 30, 2021 00:00 32.50482 32.58382 32.41782 32.48307 -217.5 -0.07%
Aug 27, 2021 00:00 32.74356 32.82981 32.52381 32.52381 -2197.5 -0.68%
Aug 26, 2021 00:00 32.79557 32.84482 32.68982 32.75182 -437.5 -0.13%
Aug 25, 2021 00:00 32.85978 32.99378 32.68378 32.79553 -642.5 -0.20%
Aug 24, 2021 00:00 33.24179 33.31179 32.85179 32.88154 -3602.5 -1.10%
Aug 23, 2021 00:00 33.33579 33.40479 33.22279 33.24179 -940.0 -0.28%
Aug 20, 2021 00:00 33.34777 33.38977 33.29477 33.33877 -90.0 -0.03%
Aug 19, 2021 00:00 33.28581 33.45081 33.28481 33.36381 +780.0 +0.23%
Aug 18, 2021 00:00 33.34782 33.36382 33.13482 33.28582 -620.0 -0.19%
Aug 17, 2021 00:00 33.39677 33.46377 33.22977 33.35502 -417.5 -0.13%
Aug 16, 2021 00:00 33.32081 33.45981 33.29981 33.38081 +600.0 +0.18%
Aug 13, 2021 00:00 33.07081 33.37381 33.06181 33.30281 +2320.0 +0.70%
Aug 12, 2021 00:00 33.1338 33.2228 32.9618 33.0678 -660.0 -0.20%
Aug 11, 2021 00:00 33.44953 33.47178 33.11278 33.15678 -2927.5 -0.88%
Aug 10, 2021 00:00 33.46079 33.48979 33.44379 33.46279 +20.0 +0.01%
Aug 09, 2021 00:00 33.37179 33.47079 33.37079 33.46679 +950.0 +0.28%
Aug 06, 2021 00:00 33.25052 33.43477 33.24477 33.41977 +1692.5 +0.51%
Aug 05, 2021 00:00 33.12207 33.26482 33.06482 33.25282 +1307.5 +0.39%
Aug 04, 2021 00:00 33.01457 33.14682 33.00882 33.12207 +1075.0 +0.32%
Aug 03, 2021 00:00 32.93657 33.03182 32.93282 33.01382 +772.5 +0.23%
Aug 02, 2021 00:00 32.88981 32.96681 32.88981 32.94206 +522.5 +0.16%
Jul 30, 2021 00:00 32.84777 32.92577 32.84377 32.91377 +660.0 +0.20%
Jul 29, 2021 00:00 32.81455 32.9248 32.8038 32.8498 +352.5 +0.11%
Jul 28, 2021 00:00 32.90354 32.93879 32.81279 32.81279 -907.5 -0.28%
Jul 27, 2021 00:00 32.90279 32.98479 32.83979 32.90354 +7.5 +0.00%
Jul 26, 2021 00:00 32.91077 32.98277 32.89777 32.89977 -110.0 -0.03%
Jul 23, 2021 00:00 32.88005 32.9608 32.8598 32.9348 +547.5 +0.17%
Jul 22, 2021 00:00 32.81781 32.90381 32.80381 32.88481 +670.0 +0.20%
Jul 21, 2021 00:00 32.81778 32.88678 32.79078 32.81878 +10.0 +0.00%
Jul 20, 2021 00:00 32.85681 32.86181 32.77481 32.82081 -360.0 -0.11%
Jul 19, 2021 00:00 32.7778 32.9028 32.7638 32.8528 +750.0 +0.23%
Jul 16, 2021 00:00 32.67182 32.80382 32.66282 32.78982 +1180.0 +0.36%
Jul 15, 2021 00:00 32.60282 32.70382 32.59282 32.67307 +702.5 +0.22%
Jul 14, 2021 00:00 32.65855 32.6798 32.5858 32.60305 -555.0 -0.17%
Jul 13, 2021 00:00 32.67477 32.68277 32.53177 32.65852 -162.5 -0.05%
Jul 12, 2021 00:00 32.50679 32.69179 32.49979 32.67479 +1680.0 +0.51%
Jul 09, 2021 00:00 32.52578 32.73178 32.49778 32.51178 -140.0 -0.04%
Jul 08, 2021 00:00 32.32705 32.5408 32.3118 32.5328 +2057.5 +0.63%
Jul 07, 2021 00:00 32.25707 32.34682 32.24782 32.32607 +690.0 +0.21%
Jul 06, 2021 00:00 32.09703 32.28578 32.07378 32.25803 +1610.0 +0.50%
Jul 05, 2021 00:00 32.15182 32.21682 32.07282 32.09282 -590.0 -0.18%
Jul 02, 2021 00:00 32.06154 32.28079 32.05979 32.08379 +222.5 +0.07%
Jul 01, 2021 00:00 32.02305 32.0898 31.9688 32.07055 +475.0 +0.15%
Jun 30, 2021 00:00 32.08581 32.13981 31.99181 32.02306 -627.5 -0.20%
Jun 29, 2021 00:00 31.89977 32.15077 31.89877 32.06202 +1622.5 +0.51%
Jun 28, 2021 00:00 31.76581 31.98581 31.76481 31.90181 +1360.0 +0.43%
Jun 25, 2021 00:00 31.88982 31.91782 31.73182 31.79382 -960.0 -0.30%
Jun 24, 2021 00:00 31.82357 31.98182 31.81582 31.88982 +662.5 +0.21%
Jun 23, 2021 00:00 31.6838 31.9168 31.6818 31.81955 +1357.5 +0.43%
Jun 22, 2021 00:00 31.6248 31.7608 31.5988 31.69155 +667.5 +0.21%
Jun 21, 2021 00:00 31.4568 31.6758 31.4558 31.5828 +1260.0 +0.40%
Jun 18, 2021 00:00 31.43078 31.50278 31.33978 31.47178 +410.0 +0.13%
Jun 17, 2021 00:00 31.28003 31.44778 31.27853 31.43078 +1507.5 +0.48%
Jun 16, 2021 00:00 31.14981 31.29081 31.14681 31.28006 +1302.5 +0.42%
Jun 15, 2021 00:00 31.11278 31.18478 31.09378 31.16778 +550.0 +0.18%
Jun 14, 2021 00:00 31.05881 31.14381 31.05381 31.11781 +590.0 +0.19%
Jun 11, 2021 00:00 31.12377 31.13877 31.02477 31.08877 -350.0 -0.11%
Jun 10, 2021 00:00 31.14379 31.18579 31.11979 31.12379 -200.0 -0.06%
Jun 09, 2021 00:00 31.19807 31.21282 31.13182 31.14182 -562.5 -0.18%
Jun 08, 2021 00:00 31.16678 31.24178 31.15953 31.19453 +277.5 +0.09%
Jun 07, 2021 00:00 31.13382 31.22782 31.12982 31.16482 +310.0 +0.10%
Jun 04, 2021 00:00 31.19979 31.28279 31.13879 31.14179 -580.0 -0.19%
Jun 03, 2021 00:00 31.1048 31.2168 31.1018 31.2108 +1060.0 +0.34%
Jun 02, 2021 00:00 31.15403 31.18278 31.10478 31.10478 -492.5 -0.16%
Jun 01, 2021 00:00 31.18705 31.205 31.1238 31.16355 -235.0 -0.08%
May 31, 2021 00:00 31.23382 31.28082 31.17982 31.18607 -477.5 -0.15%

USDTHB Analys

USDTHB Valuta - Valutadiagram och prestanda i realtid USDTHB.

USDTHB Volatilitet - USDTHB Analys av valutavolatilitet i realtid.

USDTHB Korrelation - USDTHB Analys av valutakorrelation i realtid.

USDTHB Indikatorer - USDTHB indikatorer i realtid.

USDTHB Patterns - USDTHB prismönster i realtid.