Données Historiques

CSV
EURZAR - Euro contre Rand sud-africain
20.33326
  +0.32%   +644.6 pips
Début


Fin
Filtre
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
Apr 18, 2024 00:00 20.2688 20.3821 20.22355 20.33326 +644.6 +0.32%
Apr 17, 2024 00:00 20.2121 20.3229 20.13843 20.26877 +566.7 +0.28%
Apr 16, 2024 00:00 20.16136 20.2835 20.14893 20.21221 +508.5 +0.25%
Apr 15, 2024 00:00 20.0681 20.24597 20.03268 20.15479 +866.9 +0.43%
Apr 14, 2024 00:00 20.05683 20.08763 20.03802 20.06912 +122.9 +0.06%
Apr 12, 2024 00:00 20.06982 20.16792 19.92112 20.05033 -194.9 -0.10%
Apr 11, 2024 00:00 20.17725 20.23027 19.9989 20.06667 -1105.8 -0.55%
Apr 10, 2024 00:00 20.0303 20.20862 20.00805 20.17699 +1466.9 +0.73%
Apr 09, 2024 00:00 20.23512 20.2492 19.97653000000001 20.03222 -2029.0 -1.01%
Apr 08, 2024 00:00 20.26569 20.29851 20.07861 20.23626 -294.3 -0.15%
Apr 07, 2024 00:00 20.22352 20.26666 20.2021 20.26606 +425.4 +0.21%
Apr 05, 2024 00:00 20.26219 20.31204 20.11007 20.22056 -416.3 -0.21%
Apr 04, 2024 00:00 20.22705 20.31854 20.15972 20.26075 +337.0 +0.17%
Apr 03, 2024 00:00 20.20863 20.3107 20.18 20.23381 +251.8 +0.12%
Apr 02, 2024 00:00 20.34483 20.4102 20.171 20.20915 -1356.8 -0.67%
Apr 01, 2024 00:00 20.35386 20.41341 20.23816 20.3407 -131.6 -0.06%
Mar 29, 2024 00:00 20.4168 20.4195 20.3302 20.34979 -670.1 -0.33%
Mar 28, 2024 00:00 20.46703 20.58518 20.34469 20.4163 -507.3 -0.25%
Mar 27, 2024 00:00 20.54424 20.56884 20.39717 20.46438 -798.6 -0.39%
Mar 26, 2024 00:00 20.4666 20.5909 20.43839 20.54407 +774.7 +0.38%
Mar 25, 2024 00:00 20.51653 20.5735 20.4237 20.4666 -499.3 -0.24%
Mar 22, 2024 00:00 20.45207 20.6144 20.4084 20.52086 +687.9 +0.34%
Mar 21, 2024 00:00 20.44013 20.49155 20.382 20.45094 +108.1 +0.05%
Mar 20, 2024 00:00 20.55288 20.611 20.34726 20.44002 -1128.6 -0.55%
Mar 19, 2024 00:00 20.605 20.66933 20.4967 20.55274 -522.6 -0.25%
Mar 18, 2024 00:00 20.40726 20.6765 20.3912 20.60481 +1975.5 +0.96%
Mar 15, 2024 00:00 20.38409 20.4455 20.30837 20.40555 +214.6 +0.11%
Mar 14, 2024 00:00 20.33259 20.46547 20.3022 20.38444 +518.5 +0.25%
Mar 13, 2024 00:00 20.39394 20.47816 20.27285 20.33229 -616.5 -0.30%
Mar 12, 2024 00:00 20.39603 20.4596 20.26377 20.39373 -23.0 -0.01%
Mar 11, 2024 00:00 20.56913 20.5705 20.34192 20.39584 -1732.9 -0.85%
Mar 08, 2024 00:00 20.44918 20.529 20.34394 20.42624 -229.4 -0.11%
Mar 07, 2024 00:00 20.49996 20.5532 20.3887 20.44881 -511.5 -0.25%
Mar 06, 2024 00:00 20.59117 20.60145 20.4468 20.49977 -914.0 -0.45%
Mar 05, 2024 00:00 20.65251 20.7206 20.5112 20.59098 -615.3 -0.30%
Mar 04, 2024 00:00 20.6818 20.742 20.55711 20.65289 -289.1 -0.14%
Mar 01, 2024 00:00 20.72485 20.8037 20.6395 20.7041 -207.5 -0.10%
Feb 29, 2024 00:00 20.88535 20.92755 20.67306 20.7213 -1640.5 -0.79%
Feb 28, 2024 00:00 20.69111 20.93288 20.673 20.88851 +1974.0 +0.95%
Feb 27, 2024 00:00 20.93466 20.96281 20.6526 20.69072 -2439.4 -1.18%
Feb 26, 2024 00:00 20.87865 20.9847 20.85478 20.93725 +586.0 +0.28%
Feb 23, 2024 00:00 20.73924 20.9817 20.6816 20.9004 +1611.6 +0.77%
Feb 22, 2024 00:00 20.44031 20.7584 20.43399 20.73904 +2987.3 +1.44%
Feb 21, 2024 00:00 20.43137 20.50057 20.25504 20.43712 +57.5 +0.03%
Feb 20, 2024 00:00 20.41065 20.5914 20.32 20.43099 +203.4 +0.10%
Feb 19, 2024 00:00 20.30618 20.47406 20.3014 20.4055 +993.2 +0.49%
Feb 16, 2024 00:00 20.40066 20.42167 20.28721 20.30691 -937.5 -0.46%
Feb 15, 2024 00:00 20.42157 20.46916 20.3455 20.40261 -189.6 -0.09%
Feb 14, 2024 00:00 20.43077 20.528 20.3792 20.4212 -95.7 -0.05%
Feb 13, 2024 00:00 20.36553 20.51776 20.22064 20.43086 +653.3 +0.32%
Feb 12, 2024 00:00 20.48836 20.5767 20.2049 20.37343 -1149.3 -0.56%
Feb 09, 2024 00:00 20.41149 20.55895 20.38554 20.50754 +960.5 +0.47%
Feb 08, 2024 00:00 20.32652 20.44895 20.3039 20.41156 +850.4 +0.42%
Feb 07, 2024 00:00 20.23364 20.393 20.2285 20.32712 +934.8 +0.46%
Feb 06, 2024 00:00 20.44936 20.4987 20.1956 20.23177 -2175.9 -1.08%
Feb 05, 2024 00:00 20.34944 20.503 20.3194 20.44048 +910.4 +0.45%
Feb 02, 2024 00:00 20.19317 20.41867 20.149 20.37437 +1812.0 +0.89%
Feb 01, 2024 00:00 20.12251 20.2382 20.11042 20.19304 +705.3 +0.35%
Jan 31, 2024 00:00 20.36726 20.3848 20.0981 20.1227 -2445.6 -1.22%
Jan 30, 2024 00:00 20.35747 20.50344 20.3138 20.36793 +104.6 +0.05%
Jan 29, 2024 00:00 20.33688 20.42725 20.2501 20.35747 +205.9 +0.10%
Jan 26, 2024 00:00 20.45757 20.4946 20.33397 20.37586 -817.1 -0.40%
Jan 25, 2024 00:00 20.54094 20.62429 20.40898 20.45738 -835.6 -0.41%
Jan 24, 2024 00:00 20.64224 20.69803 20.47802000000001 20.54104 -1012.0 -0.49%
Jan 23, 2024 00:00 20.87465 20.898 20.59391 20.63688 -2377.7 -1.15%
Jan 22, 2024 00:00 20.69519 20.9302 20.6822 20.87377 +1785.8 +0.86%
Jan 19, 2024 00:00 20.59147 20.7523 20.5629 20.69101 +995.4 +0.48%
Jan 18, 2024 00:00 20.73208 20.7532 20.53861 20.59147 -1406.1 -0.68%
Jan 17, 2024 00:00 20.62438 20.8224 20.59502 20.73123 +1068.5 +0.52%
Jan 16, 2024 00:00 20.41069 20.64569 20.41069 20.62427 +2135.8 +1.04%
Jan 15, 2024 00:00 20.38555 20.50091 20.37208 20.41107 +255.2 +0.13%
Jan 12, 2024 00:00 20.4801 20.48058 20.2324 20.37778 -1023.2 -0.50%
Jan 11, 2024 00:00 20.44344 20.5274 20.37288 20.47983 +363.9 +0.18%
Jan 10, 2024 00:00 20.37461 20.53528 20.35713 20.44574 +711.3 +0.35%
Jan 09, 2024 00:00 20.33627 20.4602 20.28643 20.3748 +385.3 +0.19%
Jan 08, 2024 00:00 20.42904 20.56408 20.3088 20.33626 -927.8 -0.46%
Jan 05, 2024 00:00 20.44083 20.6238 20.3873 20.41574 -250.9 -0.12%
Jan 04, 2024 00:00 20.41409 20.5313 20.349 20.44083 +267.4 +0.13%
Jan 03, 2024 00:00 20.31307 20.56807 20.28902 20.41432 +1012.5 +0.50%
Jan 02, 2024 00:00 20.16942 20.3677 20.12257 20.31064 +1412.2 +0.70%
Jan 01, 2024 00:00 20.24325 20.24325 20.13941 20.17577 -674.8 -0.33%
Dec 29, 2023 00:00 20.53076 20.601 20.1506 20.1847 -3460.6 -1.71%
Dec 28, 2023 00:00 20.38564 20.70176 20.35021 20.53115 +1455.1 +0.71%
Dec 27, 2023 00:00 20.56787 20.60372 20.35648 20.38582 -1820.5 -0.89%
Dec 26, 2023 00:00 20.329 20.6453 20.2815 20.56797 +2389.7 +1.16%
Dec 25, 2023 00:00 20.3356 20.3441 20.0692 20.32891 -66.9 -0.03%
Dec 22, 2023 00:00 20.17235 20.4226 20.1544 20.31935 +1470.0 +0.72%
Dec 21, 2023 00:00 20.00838 20.2351 19.93677 20.17106 +1626.8 +0.81%
Dec 20, 2023 00:00 20.12605 20.13354 19.8953 20.02341 -1026.4 -0.51%
Dec 19, 2023 00:00 20.29547 20.34138 20.0629 20.12605 -1694.2 -0.84%
Dec 18, 2023 00:00 19.92638 20.36253 19.88927 20.29831 +3719.3 +1.83%
Dec 15, 2023 00:00 20.13217 20.1678 19.84993 19.92995 -2022.2 -1.01%
Dec 14, 2023 00:00 20.31257 20.39609 20.07481 20.13232 -1802.5 -0.90%
Dec 13, 2023 00:00 20.4435 20.6078 20.23605 20.30863 -1348.7 -0.66%
Dec 12, 2023 00:00 20.53165 20.5629 20.36822 20.44411 -875.4 -0.43%
Dec 11, 2023 00:00 20.3519 20.6073 20.35178 20.53146 +1795.6 +0.87%
Dec 08, 2023 00:00 20.25383 20.43669 20.20481 20.35554 +1017.1 +0.50%
Dec 07, 2023 00:00 20.41256 20.45367 20.1812 20.24366 -1689.0 -0.83%
Dec 06, 2023 00:00 20.44693 20.5059 20.31987 20.41435 -325.8 -0.16%
Dec 05, 2023 00:00 20.36826 20.574 20.32435 20.44384 +755.8 +0.37%

Analyse EURZAR

Devise EURZAR - Graphique et performance des devises EURZAR en temps réel.

Volatilité EURZAR - Analyse de la volatilité des devises en temps réel EURZAR.

Corrélation EURZAR - Analyse de la corrélation des devises en temps réel EURZAR.

Indicateurs EURZAR - EURZAR indicateurs en temps réel.

Modèles EURZAR - EURZAR modèles de prix en temps réel.

Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Programmation EA
Courtiers PAMM
Programmes de remise
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.