För att använda chatten måste du logga in.

EURZAR Historiska uppgifter

EURZAR - Euro vs South African Rand
16.93585
  -1.11%   -1888.1 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 17.12466 17.16377 16.93456 16.93585 -1888.1 -1.11%
Oct 14, 2021 00:00 17.16261 17.18677 17.07007 17.12537 -372.4 -0.22%
Oct 13, 2021 00:00 17.26275 17.28705 17.12392 17.14905 -1137.0 -0.66%
Oct 12, 2021 00:00 17.39525 17.43545 17.22225 17.26805 -1272.0 -0.74%
Oct 11, 2021 00:00 17.24974 17.41284 17.24024 17.40714 +1574.0 +0.90%
Oct 08, 2021 00:00 17.2395 17.33075 17.1207 17.27056 +310.6 +0.18%
Oct 07, 2021 00:00 17.28736 17.35816 17.14656 17.27136 -160.0 -0.09%
Oct 06, 2021 00:00 17.36294 17.56634 17.29384 17.29654 -664.0 -0.38%
Oct 05, 2021 00:00 17.46901 17.51352 17.34954 17.41512 -538.9 -0.31%
Oct 04, 2021 00:00 17.21182 17.51606 17.20222 17.46312 +2513.0 +1.44%
Oct 01, 2021 00:00 17.44072 17.53543 17.20783 17.24173 -1989.9 -1.15%
Sep 30, 2021 00:00 17.59611 17.64587 17.36992 17.42617 -1699.4 -0.98%
Sep 29, 2021 00:00 17.61932 17.66902 17.46437 17.61962 +3.0 +0.00%
Sep 28, 2021 00:00 17.49005 17.70945 17.43525 17.64595 +1559.0 +0.88%
Sep 27, 2021 00:00 17.50902 17.66432 17.41297 17.49142 -176.0 -0.10%
Sep 24, 2021 00:00 17.29996 17.59097 17.28597 17.50707 +2071.1 +1.18%
Sep 23, 2021 00:00 17.28665 17.346 17.0936 17.2936 +69.5 +0.04%
Sep 22, 2021 00:00 17.39548 17.43076 17.21094 17.29384 -1016.4 -0.59%
Sep 21, 2021 00:00 17.33134 17.45524 17.20354 17.40174 +704.0 +0.40%
Sep 20, 2021 00:00 17.28133 17.40093 17.27263 17.34103 +597.0 +0.34%
Sep 17, 2021 00:00 17.14377 17.33657 17.11348 17.32463 +1808.6 +1.04%
Sep 16, 2021 00:00 17.03105 17.19406 16.99106 17.17526 +1442.1 +0.84%
Sep 15, 2021 00:00 16.87476 17.10707 16.84702 17.01957 +1448.1 +0.85%
Sep 14, 2021 00:00 16.69524 16.93524 16.68617 16.91014 +2149.0 +1.27%
Sep 13, 2021 00:00 16.74706 16.80926 16.67226 16.69876 -483.0 -0.29%
Sep 10, 2021 00:00 16.79492 16.82016 16.64177 16.77212 -228.0 -0.14%
Sep 09, 2021 00:00 16.75935 16.83186 16.66177 16.79566 +363.1 +0.22%
Sep 08, 2021 00:00 16.94754 16.99163 16.74139 16.76304 -1845.0 -1.10%
Sep 07, 2021 00:00 16.88137 17.03062 16.88137 16.94752 +661.5 +0.39%
Sep 06, 2021 00:00 16.94582 17.05302 16.87682 16.88137 -644.5 -0.38%
Sep 03, 2021 00:00 17.16112 17.19803 16.93892 16.98902 -1721.0 -1.01%
Sep 02, 2021 00:00 17.03831 17.19677 16.95487 17.16717 +1288.6 +0.75%
Sep 01, 2021 00:00 17.13607 17.16127 17.00022 17.04637 -897.0 -0.53%
Aug 31, 2021 00:00 17.26462 17.33469 17.05717 17.13787 -1267.5 -0.74%
Aug 30, 2021 00:00 17.35024 17.39546 17.21899 17.30344 -468.0 -0.27%
Aug 27, 2021 00:00 17.54784 17.55544 17.32684 17.35904 -1888.0 -1.09%
Aug 26, 2021 00:00 17.58975 17.653 17.51555 17.54695 -428.0 -0.24%
Aug 25, 2021 00:00 17.61244 17.66294 17.50904 17.59604 -164.0 -0.09%
Aug 24, 2021 00:00 17.75932 17.80185 17.60333 17.63053 -1287.9 -0.73%
Aug 23, 2021 00:00 17.88572 17.93301 17.73707 17.76017 -1255.5 -0.71%
Aug 20, 2021 00:00 17.72565 17.98015 17.72565 17.87485 +1492.0 +0.83%
Aug 19, 2021 00:00 17.50103 17.82614 17.44207 17.75544 +2544.1 +1.43%
Aug 18, 2021 00:00 17.43774 17.55304 17.38744 17.53154 +938.0 +0.54%
Aug 17, 2021 00:00 17.45811 17.58692 17.38422 17.44342 -146.9 -0.08%
Aug 16, 2021 00:00 17.31632 17.50202 17.31132 17.46832 +1520.0 +0.87%
Aug 13, 2021 00:00 17.32623 17.46403 17.29402 17.33763 +114.0 +0.07%
Aug 12, 2021 00:00 17.20726 17.36176 17.16401 17.33006 +1228.0 +0.71%
Aug 11, 2021 00:00 17.34242 17.45192 17.16437 17.20472 -1377.0 -0.80%
Aug 10, 2021 00:00 17.33382 17.42522 17.28982 17.33952 +57.0 +0.03%
Aug 09, 2021 00:00 17.17424 17.36194 17.14354 17.34124 +1670.0 +0.96%
Aug 06, 2021 00:00 17.18271 17.28047 17.05423 17.19641 +137.0 +0.08%
Aug 05, 2021 00:00 16.97047 17.44147 16.95112 17.17887 +2084.0 +1.21%
Aug 04, 2021 00:00 16.96682 17.05927 16.87854 17.00662 +398.0 +0.23%
Aug 03, 2021 00:00 17.14355 17.17722 16.96026 16.97436 -1691.9 -1.00%
Aug 02, 2021 00:00 17.32404 17.38659 17.07904 17.17324 -1508.0 -0.88%
Jul 30, 2021 00:00 17.31312 17.39492 17.28251 17.30517 -79.5 -0.05%
Jul 29, 2021 00:00 17.4574 17.49745 17.26686 17.29166 -1657.4 -0.96%
Jul 28, 2021 00:00 17.46026 17.54931 17.42186 17.449 -112.6 -0.06%
Jul 27, 2021 00:00 17.43945 17.60199 17.41771 17.46216 +227.1 +0.13%
Jul 26, 2021 00:00 17.41494 17.66199 17.41294 17.44134 +264.0 +0.15%
Jul 23, 2021 00:00 17.28772 17.49342 17.26436 17.47312 +1854.0 +1.06%
Jul 22, 2021 00:00 17.18796 17.36466 17.11762 17.29776 +1098.0 +0.63%
Jul 21, 2021 00:00 17.20715 17.32465 17.1489 17.17675 -304.0 -0.18%
Jul 20, 2021 00:00 17.18862 17.26198 17.10659 17.24653 +579.1 +0.34%
Jul 19, 2021 00:00 16.97801 17.22573 16.96251 17.18193 +2039.2 +1.19%
Jul 16, 2021 00:00 17.20803 17.21275 16.942 17.01905 -1889.8 -1.11%
Jul 15, 2021 00:00 17.12882 17.25527 17.09032 17.19022 +614.0 +0.36%
Jul 14, 2021 00:00 17.33021 17.42732 17.08552 17.14167 -1885.4 -1.10%
Jul 13, 2021 00:00 17.0808 17.37551 17.03541 17.33176 +2509.6 +1.45%
Jul 12, 2021 00:00 16.86511 17.18098 16.86038 17.07533 +2102.2 +1.23%
Jul 09, 2021 00:00 16.98063 16.98343 16.84893 16.87053 -1101.0 -0.65%
Jul 08, 2021 00:00 16.85555 17.05601 16.85028 16.98296 +1274.1 +0.75%
Jul 07, 2021 00:00 16.97426 17.00198 16.84982 16.86332 -1109.4 -0.66%
Jul 06, 2021 00:00 16.89764 17.02814 16.81599 16.97974 +821.0 +0.48%
Jul 05, 2021 00:00 16.89545 16.9497 16.8462 16.90289 +74.4 +0.04%
Jul 02, 2021 00:00 17.11628 17.17241 16.87948 16.88966 -2266.2 -1.34%
Jul 01, 2021 00:00 16.92513 17.16348 16.87718 17.12753 +2024.0 +1.18%
Jun 30, 2021 00:00 17.0626 17.07663 16.87321 16.92186 -1407.4 -0.83%
Jun 29, 2021 00:00 17.00784 17.09197 16.9449 17.05024 +424.0 +0.25%
Jun 28, 2021 00:00 16.89685 17.0416 16.86875 16.99815 +1013.0 +0.60%
Jun 25, 2021 00:00 16.93858 16.9577 16.76659 16.86054 -780.4 -0.46%
Jun 24, 2021 00:00 16.9399 17.04551 16.88626 16.93546 -44.4 -0.03%
Jun 23, 2021 00:00 17.01753 17.03209 16.89098 16.93987 -776.6 -0.46%
Jun 22, 2021 00:00 16.94346 17.10421 16.91376 17.01736 +739.0 +0.43%
Jun 21, 2021 00:00 16.93542 17.08427 16.92267 16.94662 +112.0 +0.07%
Jun 18, 2021 00:00 16.76402 17.04038 16.72542 17.02232 +2583.0 +1.52%
Jun 17, 2021 00:00 16.76996 16.8862 16.72112 16.81366 +437.0 +0.26%
Jun 16, 2021 00:00 16.69432 16.84526 16.57848 16.81072 +1164.0 +0.69%
Jun 15, 2021 00:00 16.69984 16.79374 16.64506 16.69434 -55.0 -0.03%
Jun 14, 2021 00:00 16.61132 16.71834 16.56444 16.69454 +832.2 +0.50%
Jun 11, 2021 00:00 16.55189 16.64515 16.45627 16.60497 +530.8 +0.32%
Jun 10, 2021 00:00 16.71641 16.74097 16.52187 16.54617 -1702.4 -1.03%
Jun 09, 2021 00:00 16.50956 16.7583 16.47466 16.72516 +2156.0 +1.29%
Jun 08, 2021 00:00 16.44077 16.55797 16.43347 16.51917 +784.0 +0.47%
Jun 07, 2021 00:00 16.31166 16.50596 16.30526 16.48586 +1742.0 +1.06%
Jun 04, 2021 00:00 16.52494 16.57596 16.31274 16.32386 -2010.8 -1.23%
Jun 03, 2021 00:00 16.50265 16.56357 16.44243 16.51371 +110.6 +0.07%
Jun 02, 2021 00:00 16.7961 16.86632 16.48002 16.48871 -3073.9 -1.86%
Jun 01, 2021 00:00 16.79295 16.88507 16.72907 16.78767 -52.8 -0.03%
May 31, 2021 00:00 16.80903 16.82335 16.73835 16.78085 -281.8 -0.17%

EURZAR Analys

EURZAR Valuta - Valutadiagram och prestanda i realtid EURZAR.

EURZAR Volatilitet - EURZAR Analys av valutavolatilitet i realtid.

EURZAR Korrelation - EURZAR Analys av valutakorrelation i realtid.

EURZAR Indikatorer - EURZAR indikatorer i realtid.

EURZAR Patterns - EURZAR prismönster i realtid.