歷史資料

CSV
EURZAR - 歐元兌南非蘭特
20.35215
  +0.11%   +231.9 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Sep 22, 2025 00:00 20.32896 20.36399 20.32777 20.35215 +231.9 +0.11%
Sep 21, 2025 00:00 20.3345 20.36378 20.3062 20.32547 -90.3 -0.04%
Sep 19, 2025 00:00 20.44873 20.47061 20.30889 20.32372 -1250.1 -0.62%
Sep 18, 2025 00:00 20.55876 20.61396 20.39475 20.44929 -1094.7 -0.54%
Sep 17, 2025 00:00 20.58025 20.62438 20.48012 20.55596 -242.9 -0.12%
Sep 16, 2025 00:00 20.42053 20.58226 20.40851 20.57484 +1543.1 +0.75%
Sep 15, 2025 00:00 20.34359 20.45984 20.32882 20.41732 +737.3 +0.36%
Sep 14, 2025 00:00 20.37606 20.37606 20.32929 20.34333 -327.3 -0.16%
Sep 12, 2025 00:00 20.36275 20.42679 20.33542 20.37614 +133.9 +0.07%
Sep 11, 2025 00:00 20.45839 20.52244 20.33558000000001 20.3628 -955.9 -0.47%
Sep 10, 2025 00:00 20.48232 20.58025 20.40296 20.45732 -250.0 -0.12%
Sep 09, 2025 00:00 20.56554 20.58825 20.50424 20.53288 -326.6 -0.16%
Sep 08, 2025 00:00 20.62536 20.63482 20.5266 20.5585 -668.6 -0.33%
Sep 07, 2025 00:00 20.54991 20.63324 20.52694 20.61931 +694.0 +0.34%
Sep 05, 2025 00:00 20.69436 20.71991 20.58886 20.60926 -851.0 -0.41%
Sep 04, 2025 00:00 20.59284 20.74729 20.57307 20.68989 +970.5 +0.47%
Sep 03, 2025 00:00 20.55217 20.64216 20.51684 20.58691 +347.4 +0.17%
Sep 02, 2025 00:00 20.56839 20.6764 20.5637 20.58452 +161.3 +0.08%
Sep 01, 2025 00:00 20.63188 20.66368 20.4947 20.63246 +5.8 +0.00%
Aug 31, 2025 00:00 20.61194 20.64352 20.5405 20.62817 +162.3 +0.08%
Aug 29, 2025 00:00 20.64842 20.75296 20.59774 20.61196 -364.6 -0.18%
Aug 28, 2025 00:00 20.60595 20.67887 20.53647 20.64612 +401.7 +0.19%
Aug 27, 2025 00:00 20.51111 20.61453 20.47338 20.60231 +912.0 +0.44%
Aug 26, 2025 00:00 20.4662 20.58518 20.44812 20.50163 +354.3 +0.17%
Aug 25, 2025 00:00 20.40977 20.56964 20.40181 20.46538 +556.1 +0.27%
Aug 24, 2025 00:00 20.42169 20.44883 20.40081 20.40854 -131.5 -0.06%
Aug 22, 2025 00:00 20.5556 20.57356 20.42198 20.43279 -1228.1 -0.60%
Aug 21, 2025 00:00 20.59841 20.69334 20.51062 20.55454 -438.7 -0.21%
Aug 20, 2025 00:00 20.60909 20.6599 20.54413 20.59584 -132.5 -0.06%
Aug 19, 2025 00:00 20.5529 20.62099 20.53003 20.60372 +508.2 +0.25%
Aug 18, 2025 00:00 20.56355 20.61966 20.5123 20.54409 -194.6 -0.09%
Aug 17, 2025 00:00 20.57161 20.61159 20.52505 20.57519 +35.8 +0.02%
Aug 15, 2025 00:00 20.48263 20.61214 20.46463 20.57374 +911.1 +0.44%
Aug 14, 2025 00:00 20.48622 20.57826 20.46068 20.47493 -112.9 -0.06%
Aug 13, 2025 00:00 20.51968 20.56587 20.47072 20.49275 -269.3 -0.13%
Aug 12, 2025 00:00 20.58762 20.63035 20.49228 20.53921 -484.1 -0.24%
Aug 11, 2025 00:00 20.66489 20.68965 20.57109 20.62054 -443.5 -0.22%
Aug 10, 2025 00:00 20.62902 20.66409 20.6141 20.65878 +297.6 +0.14%
Aug 08, 2025 00:00 20.66542 20.68206 20.60091 20.6223 -431.2 -0.21%
Aug 07, 2025 00:00 20.73338 20.74577 20.59277 20.66555 -678.3 -0.33%
Aug 06, 2025 00:00 20.72596 20.7777 20.65015 20.72851 +25.5 +0.01%
Aug 05, 2025 00:00 20.70249 20.83885 20.68442 20.7197 +172.1 +0.08%
Aug 04, 2025 00:00 20.88288 20.9042 20.70038 20.76209 -1207.9 -0.58%
Aug 03, 2025 00:00 20.95823 20.96465 20.86393 20.88288 -753.5 -0.36%
Aug 01, 2025 00:00 20.79531 20.93001 20.78186 20.89213 +968.2 +0.46%
Jul 31, 2025 00:00 20.55826 20.82974 20.49799 20.79661 +2383.5 +1.15%
Jul 30, 2025 00:00 20.64282 20.66843 20.48333 20.55224 -905.8 -0.44%
Jul 29, 2025 00:00 20.75276 20.77959 20.61856 20.64572 -1070.4 -0.52%
Jul 28, 2025 00:00 20.8598 20.87693 20.69163 20.75293 -1068.7 -0.51%
Jul 27, 2025 00:00 20.85028 20.8852 20.82517 20.85566 +53.8 +0.03%
Jul 25, 2025 00:00 20.71056 20.89121 20.67718 20.8333 +1227.4 +0.59%
Jul 24, 2025 00:00 20.62814 20.77021 20.6173 20.70891 +807.7 +0.39%
Jul 23, 2025 00:00 20.60986 20.66092 20.54166 20.62929 +194.3 +0.09%
Jul 22, 2025 00:00 20.58916 20.67711 20.47883 20.60967 +205.1 +0.10%
Jul 21, 2025 00:00 20.5922 20.76803 20.55067 20.58652 -56.8 -0.03%
Jul 20, 2025 00:00 20.59989 20.60329 20.5504 20.59504 -48.5 -0.02%
Jul 18, 2025 00:00 20.68259 20.7144 20.53692 20.6478 -347.9 -0.17%
Jul 17, 2025 00:00 20.69483 20.79023 20.64818 20.6552 -396.3 -0.19%
Jul 16, 2025 00:00 20.76659 20.86269 20.71282 20.72731 -392.8 -0.19%
Jul 15, 2025 00:00 20.8463 20.89503 20.72158 20.78266 -636.4 -0.31%
Jul 14, 2025 00:00 20.88781 20.99028 20.84959 20.8853 -25.1 -0.01%
Jul 13, 2025 00:00 20.87523 20.9592 20.86833 20.95431 +790.8 +0.38%
Jul 11, 2025 00:00 20.72524 21.0042 20.6996 20.95766 +2324.2 +1.11%
Jul 10, 2025 00:00 20.85511 20.9164 20.69151 20.75264 -1024.7 -0.49%
Jul 09, 2025 00:00 20.84082 20.93075 20.79856 20.89493 +541.1 +0.26%
Jul 08, 2025 00:00 20.95533 20.96014 20.79796 20.83969 -1156.4 -0.55%
Jul 07, 2025 00:00 20.69753 20.9575 20.69746 20.95531 +2577.8 +1.23%
Jul 06, 2025 00:00 20.69367 20.72723 20.69367 20.71455 +208.8 +0.10%
Jul 04, 2025 00:00 20.60256 20.77371 20.58482 20.74196 +1394.0 +0.67%
Jul 03, 2025 00:00 20.71595 20.77623 20.54963 20.60231 -1136.4 -0.55%
Jul 02, 2025 00:00 20.77192 20.85059 20.683 20.71631 -556.1 -0.27%
Jul 01, 2025 00:00 20.87889 20.89054 20.72564 20.77147 -1074.2 -0.52%
Jun 30, 2025 00:00 20.84788 20.90486 20.75518 20.87736 +294.8 +0.14%
Jun 29, 2025 00:00 20.8027 20.86403 20.8027 20.84794 +452.4 +0.22%
Jun 27, 2025 00:00 20.83595 20.9881 20.75309 20.87246 +365.1 +0.17%
Jun 26, 2025 00:00 20.68677 20.92217 20.60481 20.88671 +1999.4 +0.96%
Jun 25, 2025 00:00 20.60132 20.72789 20.51464 20.68666 +853.4 +0.41%
Jun 24, 2025 00:00 20.66893 20.70157 20.51099 20.60091 -680.2 -0.33%
Jun 23, 2025 00:00 20.77608 20.8131 20.63929 20.66893 -1071.5 -0.52%
Jun 22, 2025 00:00 20.75245 20.81965 20.74802 20.77536 +229.1 +0.11%
Jun 20, 2025 00:00 20.7561 20.80628 20.6709 20.72294 -331.6 -0.16%
Jun 19, 2025 00:00 20.6421 20.80481 20.62411 20.74137 +992.7 +0.48%
Jun 18, 2025 00:00 20.65741 20.84989 20.61867 20.67473 +173.2 +0.08%
Jun 17, 2025 00:00 20.57619 20.7109 20.56616 20.67603 +998.4 +0.48%
Jun 16, 2025 00:00 20.71596 20.73404 20.52499 20.57424 -1417.2 -0.69%
Jun 15, 2025 00:00 20.67671 20.73795 20.67667 20.71625 +395.4 +0.19%
Jun 13, 2025 00:00 20.62437 20.84338 20.60096 20.70068 +763.1 +0.37%
Jun 12, 2025 00:00 20.36009 20.71799 20.35374 20.62455 +2644.6 +1.28%
Jun 11, 2025 00:00 20.24465 20.39717 20.16888 20.36073 +1160.8 +0.57%
Jun 10, 2025 00:00 20.24678 20.27006 20.18888 20.24403 -27.5 -0.01%
Jun 09, 2025 00:00 20.27037 20.30075 20.18501 20.24609 -242.8 -0.12%
Jun 08, 2025 00:00 20.23393 20.2847 20.23233 20.26997 +360.4 +0.18%
Jun 06, 2025 00:00 20.28233 20.32881 20.20664 20.27236 -99.7 -0.05%
Jun 05, 2025 00:00 20.35134 20.37115 20.25237 20.2824 -689.4 -0.34%
Jun 04, 2025 00:00 20.32291 20.36988 20.24759 20.35092 +280.1 +0.14%
Jun 03, 2025 00:00 20.43163 20.44152 20.28149 20.3234 -1082.3 -0.53%
Jun 02, 2025 00:00 20.3989 20.50308 20.3821 20.43182 +329.2 +0.16%
Jun 01, 2025 00:00 20.35448 20.41157 20.35271 20.39813 +436.5 +0.21%
May 30, 2025 00:00 20.2303 20.50684 20.21675 20.40949 +1791.9 +0.88%
May 29, 2025 00:00 20.18141 20.30584 20.11306 20.23132 +499.1 +0.25%

EURZAR分析

EURZAR貨幣 - 即時的EURZAR貨幣圖表和表現。

EURZAR波動率 - EURZAR即時貨幣波動率分析。

EURZAR相關性 - EURZAR即時貨幣相關性分析。

EURZAR指標 - EURZAR即時指標。

EURZAR模式 - EURZAR即時價格模式。

工具
經濟日曆
市場時間
利率
節假日日曆
外匯市場
外匯波動率
外匯相關性
外匯新聞
外匯分析
COT數據
流動性
外匯計算器
外匯熱力圖
經濟指標
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
自營交易公司
VPS服務
信號提供者
EA程式設計服務
聯盟計劃
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
交易課程
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷
新聞稿
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2025 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。