Advertisement
Historiska uppgifter
20.74196
+0.67% +1394.0 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 20.60256 | 20.77371 | 20.58482 | 20.74196 | +1394.0 | +0.67% |
| Jul 03, 2025 00:00 | 20.71595 | 20.77623 | 20.54963 | 20.60231 | -1136.4 | -0.55% |
| Jul 02, 2025 00:00 | 20.77192 | 20.85059 | 20.683 | 20.71631 | -556.1 | -0.27% |
| Jul 01, 2025 00:00 | 20.87889 | 20.89054 | 20.72564 | 20.77147 | -1074.2 | -0.52% |
| Jun 30, 2025 00:00 | 20.84788 | 20.90486 | 20.75518 | 20.87736 | +294.8 | +0.14% |
| Jun 29, 2025 00:00 | 20.8027 | 20.86403 | 20.8027 | 20.84794 | +452.4 | +0.22% |
| Jun 27, 2025 00:00 | 20.83595 | 20.9881 | 20.75309 | 20.87246 | +365.1 | +0.17% |
| Jun 26, 2025 00:00 | 20.6533 | 20.92231 | 20.60432 | 20.86347 | +2101.7 | +1.01% |
| Jun 25, 2025 00:00 | 20.60132 | 20.72789 | 20.51464 | 20.68666 | +853.4 | +0.41% |
| Jun 24, 2025 00:00 | 20.66893 | 20.70157 | 20.51099 | 20.60091 | -680.2 | -0.33% |
| Jun 23, 2025 00:00 | 20.77608 | 20.8131 | 20.63929 | 20.66893 | -1071.5 | -0.52% |
| Jun 22, 2025 00:00 | 20.75245 | 20.81965 | 20.74802 | 20.77536 | +229.1 | +0.11% |
| Jun 20, 2025 00:00 | 20.7561 | 20.80628 | 20.6709 | 20.72294 | -331.6 | -0.16% |
| Jun 19, 2025 00:00 | 20.6421 | 20.80481 | 20.62411 | 20.74137 | +992.7 | +0.48% |
| Jun 18, 2025 00:00 | 20.65741 | 20.84989 | 20.61867 | 20.67473 | +173.2 | +0.08% |
| Jun 17, 2025 00:00 | 20.57619 | 20.7109 | 20.56616 | 20.67603 | +998.4 | +0.48% |
| Jun 16, 2025 00:00 | 20.71596 | 20.73404 | 20.52499 | 20.57424 | -1417.2 | -0.69% |
| Jun 15, 2025 00:00 | 20.67671 | 20.73795 | 20.67667 | 20.71625 | +395.4 | +0.19% |
| Jun 13, 2025 00:00 | 20.62437 | 20.84338 | 20.60096 | 20.70068 | +763.1 | +0.37% |
| Jun 12, 2025 00:00 | 20.36009 | 20.71799 | 20.35374 | 20.62455 | +2644.6 | +1.28% |
| Jun 11, 2025 00:00 | 20.24465 | 20.39717 | 20.16888 | 20.36073 | +1160.8 | +0.57% |
| Jun 10, 2025 00:00 | 20.24678 | 20.27006 | 20.18888 | 20.24403 | -27.5 | -0.01% |
| Jun 09, 2025 00:00 | 20.27037 | 20.30075 | 20.18501 | 20.24609 | -242.8 | -0.12% |
| Jun 08, 2025 00:00 | 20.23393 | 20.2847 | 20.23233 | 20.26997 | +360.4 | +0.18% |
| Jun 06, 2025 00:00 | 20.28233 | 20.32881 | 20.20664 | 20.27236 | -99.7 | -0.05% |
| Jun 05, 2025 00:00 | 20.35134 | 20.37115 | 20.25237 | 20.2824 | -689.4 | -0.34% |
| Jun 04, 2025 00:00 | 20.32291 | 20.36988 | 20.24759 | 20.35092 | +280.1 | +0.14% |
| Jun 03, 2025 00:00 | 20.43163 | 20.44152 | 20.28149 | 20.3234 | -1082.3 | -0.53% |
| Jun 02, 2025 00:00 | 20.3989 | 20.50308 | 20.3821 | 20.43182 | +329.2 | +0.16% |
| Jun 01, 2025 00:00 | 20.35448 | 20.41157 | 20.35271 | 20.39813 | +436.5 | +0.21% |
| May 30, 2025 00:00 | 20.2303 | 20.50684 | 20.21675 | 20.40949 | +1791.9 | +0.88% |
| May 29, 2025 00:00 | 20.18141 | 20.30584 | 20.11306 | 20.23132 | +499.1 | +0.25% |
| May 28, 2025 00:00 | 20.35142 | 20.36873 | 20.16408 | 20.18288 | -1685.4 | -0.84% |
| May 27, 2025 00:00 | 20.31815 | 20.36262 | 20.27184 | 20.34758 | +294.3 | +0.14% |
| May 26, 2025 00:00 | 20.27717 | 20.37024 | 20.27479 | 20.31896 | +417.9 | +0.21% |
| May 25, 2025 00:00 | 20.22769 | 20.27693 | 20.22649 | 20.27693 | +492.4 | +0.24% |
| May 23, 2025 00:00 | 20.3206 | 20.37576 | 20.21961 | 20.25102 | -695.8 | -0.34% |
| May 22, 2025 00:00 | 20.35972 | 20.40008 | 20.26274 | 20.3202 | -395.2 | -0.19% |
| May 21, 2025 00:00 | 20.21992 | 20.3927 | 20.20733 | 20.36113 | +1412.1 | +0.69% |
| May 20, 2025 00:00 | 20.30296 | 20.40636 | 20.15319 | 20.22007 | -828.9 | -0.41% |
| May 19, 2025 00:00 | 20.18679 | 20.37324 | 20.16393 | 20.30296 | +1161.7 | +0.57% |
| May 18, 2025 00:00 | 20.15258 | 20.21829 | 20.15258 | 20.18734 | +347.6 | +0.17% |
| May 16, 2025 00:00 | 20.15159 | 20.27714 | 20.12052 | 20.12582 | -257.7 | -0.13% |
| May 15, 2025 00:00 | 20.37313 | 20.46069 | 20.12289 | 20.14969 | -2234.4 | -1.11% |
| May 14, 2025 00:00 | 20.46984 | 20.53854 | 20.34123 | 20.3731 | -967.4 | -0.47% |
| May 13, 2025 00:00 | 20.25142 | 20.56856 | 20.2369 | 20.46884 | +2174.2 | +1.06% |
| May 12, 2025 00:00 | 20.43843 | 20.48382 | 20.17781 | 20.25369 | -1847.4 | -0.91% |
| May 11, 2025 00:00 | 20.43446 | 20.46426 | 20.42554 | 20.43785 | +33.9 | +0.02% |
| May 09, 2025 00:00 | 20.44638 | 20.61289 | 20.41771 | 20.52034 | +739.6 | +0.36% |
| May 08, 2025 00:00 | 20.64627 | 20.68041 | 20.37943 | 20.44679 | -1994.8 | -0.98% |
| May 07, 2025 00:00 | 20.63979 | 20.81789 | 20.59992 | 20.64995 | +101.6 | +0.05% |
| May 06, 2025 00:00 | 20.65782 | 20.72586 | 20.59345 | 20.6392 | -186.2 | -0.09% |
| May 05, 2025 00:00 | 20.85099 | 20.85294 | 20.63733 | 20.65785 | -1931.4 | -0.93% |
| May 04, 2025 00:00 | 20.77652 | 20.85632 | 20.76773 | 20.85063 | +741.1 | +0.36% |
| May 02, 2025 00:00 | 20.95756 | 20.95756 | 20.78201 | 20.81415 | -1434.1 | -0.69% |
| May 01, 2025 00:00 | 21.04059 | 21.1796 | 20.9137 | 20.96047 | -801.2 | -0.38% |
| Apr 30, 2025 00:00 | 21.1015 | 21.21737 | 20.99515 | 21.04453 | -569.7 | -0.27% |
| Apr 29, 2025 00:00 | 21.15485 | 21.1862 | 21.06698 | 21.10036 | -544.9 | -0.26% |
| Apr 28, 2025 00:00 | 21.21402 | 21.28773 | 21.06601 | 21.10578 | -1082.4 | -0.51% |
| Apr 27, 2025 00:00 | 21.23349 | 21.24099 | 21.20037 | 21.21551 | -179.8 | -0.08% |
| Apr 25, 2025 00:00 | 21.35238 | 21.46986 | 21.2246 | 21.27058 | -818.0 | -0.38% |
| Apr 24, 2025 00:00 | 21.1517 | 21.43132 | 21.0939 | 21.34602 | +1943.2 | +0.91% |
| Apr 23, 2025 00:00 | 21.13354 | 21.27307 | 21.06784 | 21.15172 | +181.8 | +0.09% |
| Apr 22, 2025 00:00 | 21.5311 | 21.5596 | 21.01527 | 21.13309 | -3980.1 | -1.88% |
| Apr 21, 2025 00:00 | 21.54333 | 21.64334 | 21.44352 | 21.53362 | -97.1 | -0.05% |
| Apr 20, 2025 00:00 | 21.42978 | 21.57053 | 21.36055 | 21.5481 | +1183.2 | +0.55% |
| Apr 18, 2025 00:00 | 21.36224 | 21.48186 | 21.35291 | 21.46108 | +988.4 | +0.46% |
| Apr 17, 2025 00:00 | 21.45036 | 21.49925 | 21.30853 | 21.36135 | -890.1 | -0.42% |
| Apr 16, 2025 00:00 | 21.495 | 21.68367 | 21.35532 | 21.45031 | -446.9 | -0.21% |
| Apr 15, 2025 00:00 | 21.39928 | 21.55341 | 21.27361 | 21.49649 | +972.1 | +0.45% |
| Apr 14, 2025 00:00 | 21.70233 | 21.73513 | 21.33559 | 21.35026 | -3520.7 | -1.65% |
| Apr 13, 2025 00:00 | 21.58591 | 21.71449 | 21.57239 | 21.70281 | +1169.0 | +0.54% |
| Apr 11, 2025 00:00 | 21.94566 | 22.14522 | 21.57655 | 21.63661 | -3090.5 | -1.43% |
| Apr 10, 2025 00:00 | 21.26313 | 21.96909 | 21.12095 | 21.94534 | +6822.1 | +3.11% |
| Apr 09, 2025 00:00 | 21.68786 | 22.00125 | 21.0236 | 21.26269 | -4251.7 | -2.00% |
| Apr 08, 2025 00:00 | 21.36166 | 21.7033 | 21.14104 | 21.68886 | +3272.0 | +1.51% |
| Apr 07, 2025 00:00 | 21.18721 | 21.46843 | 21.05534 | 21.36183 | +1746.2 | +0.82% |
| Apr 06, 2025 00:00 | 20.93969 | 21.20813 | 20.93969 | 21.18494 | +2452.5 | +1.16% |
| Apr 04, 2025 00:00 | 20.7102 | 21.14123 | 20.69104 | 20.91551 | +2053.1 | +0.98% |
| Apr 03, 2025 00:00 | 20.66609 | 21.05535 | 20.51729 | 20.71066 | +445.7 | +0.22% |
| Apr 02, 2025 00:00 | 19.95362 | 20.67651 | 19.93901 | 20.66731 | +7136.9 | +3.45% |
| Apr 01, 2025 00:00 | 19.8065 | 19.97578 | 19.74263 | 19.95349 | +1469.9 | +0.74% |
| Mar 31, 2025 00:00 | 19.94492 | 19.96453 | 19.73233 | 19.80882 | -1361.0 | -0.69% |
| Mar 30, 2025 00:00 | 19.88245 | 19.96663 | 19.87255 | 19.94589 | +634.4 | +0.32% |
| Mar 28, 2025 00:00 | 19.6622 | 19.96348 | 19.52482 | 19.9452 | +2830.0 | +1.42% |
| Mar 27, 2025 00:00 | 19.63268 | 19.77814 | 19.61171 | 19.66208 | +294.0 | +0.15% |
| Mar 26, 2025 00:00 | 19.72125 | 19.72457 | 19.56341 | 19.62972 | -915.3 | -0.47% |
| Mar 25, 2025 00:00 | 19.70774 | 19.74098 | 19.62305 | 19.72065 | +129.1 | +0.07% |
| Mar 24, 2025 00:00 | 19.65352 | 19.73971 | 19.57224 | 19.70781 | +542.9 | +0.28% |
| Mar 21, 2025 00:00 | 19.66394 | 19.75105 | 19.65529 | 19.69932 | +353.8 | +0.18% |
| Mar 20, 2025 00:00 | 19.75794 | 19.79073 | 19.6553 | 19.69766 | -602.8 | -0.31% |
| Mar 19, 2025 00:00 | 19.82589 | 19.93224 | 19.71702 | 19.75805 | -678.4 | -0.34% |
| Mar 18, 2025 00:00 | 19.74647 | 19.85876 | 19.68938 | 19.8252 | +787.3 | +0.40% |
| Mar 17, 2025 00:00 | 19.79933 | 19.83578 | 19.71732 | 19.74659 | -527.4 | -0.27% |
| Mar 16, 2025 00:00 | 19.79265 | 19.83772 | 19.79214 | 19.79529 | +26.4 | +0.01% |
| Mar 14, 2025 00:00 | 19.84403 | 19.88666 | 19.73843 | 19.77253 | -715.0 | -0.36% |
| Mar 13, 2025 00:00 | 19.94648 | 20.00605 | 19.81939 | 19.84363 | -1028.5 | -0.52% |
| Mar 12, 2025 00:00 | 19.86716 | 20.11313 | 19.86538 | 19.93569 | +685.3 | +0.34% |
| Mar 11, 2025 00:00 | 19.87594 | 19.94814 | 19.83878 | 19.86478 | -111.6 | -0.06% |
| Mar 10, 2025 00:00 | 19.82975 | 19.89531 | 19.75816 | 19.87594 | +461.9 | +0.23% |
EURZAR Analys
EURZAR Valuta - Valutadiagram och prestanda i realtid EURZAR.
EURZAR Volatilitet - EURZAR Analys av valutavolatilitet i realtid.
EURZAR Korrelation - EURZAR Analys av valutakorrelation i realtid.
EURZAR Indikatorer - EURZAR indikatorer i realtid.
EURZAR Patterns - EURZAR prismönster i realtid.
