Historical Data
EURZAR - Euro vs South African Rand
19.89854
+0.02% +35.4 pips
19.89854
+0.02% +35.4 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 00:00 | 19.895 | 19.9562 | 19.84529 | 19.89854 | +35.4 | +0.02% |
May 02, 2024 00:00 | 19.89162 | 19.99056 | 19.82813 | 19.8931 | +14.8 | +0.01% |
May 01, 2024 00:00 | 20.03237 | 20.0444 | 19.84777 | 19.87505 | -1573.2 | -0.79% |
Apr 30, 2024 00:00 | 19.9666 | 20.1418 | 19.939 | 20.03156 | +649.6 | +0.32% |
Apr 29, 2024 00:00 | 20.13476 | 20.16196 | 19.93709 | 19.96117 | -1735.9 | -0.87% |
Apr 28, 2024 00:00 | 20.05366 | 20.13721 | 20.04246 | 20.1253 | +716.4 | +0.36% |
Apr 26, 2024 00:00 | 20.40118 | 20.48588 | 20.04402 | 20.09014 | -3110.4 | -1.55% |
Apr 25, 2024 00:00 | 20.57182 | 20.5901 | 20.29025 | 20.40137 | -1704.5 | -0.84% |
Apr 24, 2024 00:00 | 20.43569 | 20.58278 | 20.40791 | 20.56919 | +1335.0 | +0.65% |
Apr 23, 2024 00:00 | 20.43342 | 20.54525 | 20.4038 | 20.43329 | -1.3 | +0.00% |
Apr 22, 2024 00:00 | 20.35917 | 20.4475 | 20.2859 | 20.43257 | +734.0 | +0.36% |
Apr 21, 2024 00:00 | 20.32664 | 20.376 | 20.32627 | 20.35078 | +241.4 | +0.12% |
Apr 19, 2024 00:00 | 20.37119 | 20.5748 | 20.2632 | 20.34361 | -275.8 | -0.14% |
Apr 18, 2024 00:00 | 20.27315 | 20.43587 | 20.22355 | 20.37119 | +980.4 | +0.48% |
Apr 17, 2024 00:00 | 20.2121 | 20.3229 | 20.13826 | 20.26869 | +565.9 | +0.28% |
Apr 16, 2024 00:00 | 20.16136 | 20.2835 | 20.14893 | 20.21173 | +503.7 | +0.25% |
Apr 15, 2024 00:00 | 20.0695 | 20.24597 | 20.03268 | 20.15555 | +860.5 | +0.43% |
Apr 14, 2024 00:00 | 20.05683 | 20.08763 | 20.03802 | 20.06912 | +122.9 | +0.06% |
Apr 12, 2024 00:00 | 20.07122 | 20.16792 | 19.92112 | 20.05051 | -207.1 | -0.10% |
Apr 11, 2024 00:00 | 20.17725 | 20.23027 | 19.9989 | 20.06667 | -1105.8 | -0.55% |
Apr 10, 2024 00:00 | 20.0303 | 20.20862 | 20.00805 | 20.17699 | +1466.9 | +0.73% |
Apr 09, 2024 00:00 | 20.23512 | 20.2492 | 19.97653000000001 | 20.03222 | -2029.0 | -1.01% |
Apr 08, 2024 00:00 | 20.26569 | 20.29851 | 20.07861 | 20.23573 | -299.6 | -0.15% |
Apr 07, 2024 00:00 | 20.22352 | 20.26666 | 20.2021 | 20.26606 | +425.4 | +0.21% |
Apr 05, 2024 00:00 | 20.26219 | 20.31204 | 20.11007 | 20.22056 | -416.3 | -0.21% |
Apr 04, 2024 00:00 | 20.22705 | 20.31854 | 20.15972 | 20.26075 | +337.0 | +0.17% |
Apr 03, 2024 00:00 | 20.20863 | 20.3107 | 20.18 | 20.23381 | +251.8 | +0.12% |
Apr 02, 2024 00:00 | 20.34483 | 20.4102 | 20.171 | 20.20915 | -1356.8 | -0.67% |
Apr 01, 2024 00:00 | 20.35386 | 20.41341 | 20.23816 | 20.3407 | -131.6 | -0.06% |
Mar 29, 2024 00:00 | 20.4168 | 20.4195 | 20.3302 | 20.34979 | -670.1 | -0.33% |
Mar 28, 2024 00:00 | 20.46703 | 20.58518 | 20.34469 | 20.4163 | -507.3 | -0.25% |
Mar 27, 2024 00:00 | 20.54424 | 20.56884 | 20.39717 | 20.46438 | -798.6 | -0.39% |
Mar 26, 2024 00:00 | 20.4666 | 20.5909 | 20.43839 | 20.54407 | +774.7 | +0.38% |
Mar 25, 2024 00:00 | 20.51653 | 20.5735 | 20.4237 | 20.4666 | -499.3 | -0.24% |
Mar 22, 2024 00:00 | 20.45207 | 20.6144 | 20.4084 | 20.52086 | +687.9 | +0.34% |
Mar 21, 2024 00:00 | 20.44013 | 20.49155 | 20.382 | 20.45094 | +108.1 | +0.05% |
Mar 20, 2024 00:00 | 20.55288 | 20.611 | 20.34726 | 20.44002 | -1128.6 | -0.55% |
Mar 19, 2024 00:00 | 20.605 | 20.66933 | 20.4967 | 20.55274 | -522.6 | -0.25% |
Mar 18, 2024 00:00 | 20.40726 | 20.6765 | 20.3912 | 20.60481 | +1975.5 | +0.96% |
Mar 15, 2024 00:00 | 20.38409 | 20.4455 | 20.30837 | 20.40555 | +214.6 | +0.11% |
Mar 14, 2024 00:00 | 20.33259 | 20.46547 | 20.3022 | 20.38444 | +518.5 | +0.25% |
Mar 13, 2024 00:00 | 20.39394 | 20.47816 | 20.27285 | 20.33229 | -616.5 | -0.30% |
Mar 12, 2024 00:00 | 20.39603 | 20.4596 | 20.26377 | 20.39373 | -23.0 | -0.01% |
Mar 11, 2024 00:00 | 20.56913 | 20.5705 | 20.34192 | 20.39584 | -1732.9 | -0.85% |
Mar 08, 2024 00:00 | 20.44918 | 20.529 | 20.34394 | 20.42624 | -229.4 | -0.11% |
Mar 07, 2024 00:00 | 20.49996 | 20.5532 | 20.3887 | 20.44881 | -511.5 | -0.25% |
Mar 06, 2024 00:00 | 20.59117 | 20.60145 | 20.4468 | 20.49977 | -914.0 | -0.45% |
Mar 05, 2024 00:00 | 20.65251 | 20.7206 | 20.5112 | 20.59098 | -615.3 | -0.30% |
Mar 04, 2024 00:00 | 20.6818 | 20.742 | 20.55711 | 20.65289 | -289.1 | -0.14% |
Mar 01, 2024 00:00 | 20.72485 | 20.8037 | 20.6395 | 20.7041 | -207.5 | -0.10% |
Feb 29, 2024 00:00 | 20.88535 | 20.92755 | 20.67306 | 20.7213 | -1640.5 | -0.79% |
Feb 28, 2024 00:00 | 20.69111 | 20.93288 | 20.673 | 20.88851 | +1974.0 | +0.95% |
Feb 27, 2024 00:00 | 20.93466 | 20.96281 | 20.6526 | 20.69072 | -2439.4 | -1.18% |
Feb 26, 2024 00:00 | 20.87865 | 20.9847 | 20.85478 | 20.93725 | +586.0 | +0.28% |
Feb 23, 2024 00:00 | 20.73924 | 20.9817 | 20.6816 | 20.9004 | +1611.6 | +0.77% |
Feb 22, 2024 00:00 | 20.44031 | 20.7584 | 20.43399 | 20.73904 | +2987.3 | +1.44% |
Feb 21, 2024 00:00 | 20.43137 | 20.50057 | 20.25504 | 20.43712 | +57.5 | +0.03% |
Feb 20, 2024 00:00 | 20.41065 | 20.5914 | 20.32 | 20.43099 | +203.4 | +0.10% |
Feb 19, 2024 00:00 | 20.30618 | 20.47406 | 20.3014 | 20.4055 | +993.2 | +0.49% |
Feb 16, 2024 00:00 | 20.40066 | 20.42167 | 20.28721 | 20.30691 | -937.5 | -0.46% |
Feb 15, 2024 00:00 | 20.42157 | 20.46916 | 20.3455 | 20.40261 | -189.6 | -0.09% |
Feb 14, 2024 00:00 | 20.43077 | 20.528 | 20.3792 | 20.4212 | -95.7 | -0.05% |
Feb 13, 2024 00:00 | 20.36553 | 20.51776 | 20.22064 | 20.43086 | +653.3 | +0.32% |
Feb 12, 2024 00:00 | 20.48836 | 20.5767 | 20.2049 | 20.37343 | -1149.3 | -0.56% |
Feb 09, 2024 00:00 | 20.41149 | 20.55895 | 20.38554 | 20.50754 | +960.5 | +0.47% |
Feb 08, 2024 00:00 | 20.32652 | 20.44895 | 20.3039 | 20.41156 | +850.4 | +0.42% |
Feb 07, 2024 00:00 | 20.23364 | 20.393 | 20.2285 | 20.32712 | +934.8 | +0.46% |
Feb 06, 2024 00:00 | 20.44936 | 20.4987 | 20.1956 | 20.23177 | -2175.9 | -1.08% |
Feb 05, 2024 00:00 | 20.34944 | 20.503 | 20.3194 | 20.44048 | +910.4 | +0.45% |
Feb 02, 2024 00:00 | 20.19317 | 20.41867 | 20.149 | 20.37437 | +1812.0 | +0.89% |
Feb 01, 2024 00:00 | 20.12251 | 20.2382 | 20.11042 | 20.19304 | +705.3 | +0.35% |
Jan 31, 2024 00:00 | 20.36726 | 20.3848 | 20.0981 | 20.1227 | -2445.6 | -1.22% |
Jan 30, 2024 00:00 | 20.35747 | 20.50344 | 20.3138 | 20.36793 | +104.6 | +0.05% |
Jan 29, 2024 00:00 | 20.33688 | 20.42725 | 20.2501 | 20.35747 | +205.9 | +0.10% |
Jan 26, 2024 00:00 | 20.45757 | 20.4946 | 20.33397 | 20.37586 | -817.1 | -0.40% |
Jan 25, 2024 00:00 | 20.54094 | 20.62429 | 20.40898 | 20.45738 | -835.6 | -0.41% |
Jan 24, 2024 00:00 | 20.64224 | 20.69803 | 20.47802000000001 | 20.54104 | -1012.0 | -0.49% |
Jan 23, 2024 00:00 | 20.87465 | 20.898 | 20.59391 | 20.63688 | -2377.7 | -1.15% |
Jan 22, 2024 00:00 | 20.69519 | 20.9302 | 20.6822 | 20.87377 | +1785.8 | +0.86% |
Jan 19, 2024 00:00 | 20.59147 | 20.7523 | 20.5629 | 20.69101 | +995.4 | +0.48% |
Jan 18, 2024 00:00 | 20.73208 | 20.7532 | 20.53861 | 20.59147 | -1406.1 | -0.68% |
Jan 17, 2024 00:00 | 20.62438 | 20.8224 | 20.59502 | 20.73123 | +1068.5 | +0.52% |
Jan 16, 2024 00:00 | 20.41069 | 20.64569 | 20.41069 | 20.62427 | +2135.8 | +1.04% |
Jan 15, 2024 00:00 | 20.38555 | 20.50091 | 20.37208 | 20.41107 | +255.2 | +0.13% |
Jan 12, 2024 00:00 | 20.4801 | 20.48058 | 20.2324 | 20.37778 | -1023.2 | -0.50% |
Jan 11, 2024 00:00 | 20.44344 | 20.5274 | 20.37288 | 20.47983 | +363.9 | +0.18% |
Jan 10, 2024 00:00 | 20.37461 | 20.53528 | 20.35713 | 20.44574 | +711.3 | +0.35% |
Jan 09, 2024 00:00 | 20.33627 | 20.4602 | 20.28643 | 20.3748 | +385.3 | +0.19% |
Jan 08, 2024 00:00 | 20.42904 | 20.56408 | 20.3088 | 20.33626 | -927.8 | -0.46% |
Jan 05, 2024 00:00 | 20.44083 | 20.6238 | 20.3873 | 20.41574 | -250.9 | -0.12% |
Jan 04, 2024 00:00 | 20.41409 | 20.5313 | 20.349 | 20.44083 | +267.4 | +0.13% |
Jan 03, 2024 00:00 | 20.31307 | 20.56807 | 20.28902 | 20.41432 | +1012.5 | +0.50% |
Jan 02, 2024 00:00 | 20.16942 | 20.3677 | 20.12257 | 20.31064 | +1412.2 | +0.70% |
Jan 01, 2024 00:00 | 20.24325 | 20.24325 | 20.13941 | 20.17577 | -674.8 | -0.33% |
Dec 29, 2023 00:00 | 20.53076 | 20.601 | 20.1506 | 20.1847 | -3460.6 | -1.71% |
Dec 28, 2023 00:00 | 20.38564 | 20.70176 | 20.35021 | 20.53115 | +1455.1 | +0.71% |
Dec 27, 2023 00:00 | 20.56787 | 20.60372 | 20.35648 | 20.38582 | -1820.5 | -0.89% |
Dec 26, 2023 00:00 | 20.329 | 20.6453 | 20.2815 | 20.56797 | +2389.7 | +1.16% |
Dec 25, 2023 00:00 | 20.3356 | 20.3441 | 20.0692 | 20.32891 | -66.9 | -0.03% |
Dec 22, 2023 00:00 | 20.17235 | 20.4226 | 20.1544 | 20.31935 | +1470.0 | +0.72% |
EURZAR Currency - Real time EURZAR currency chart and performance.
EURZAR Volatility - EURZAR real time currency volatility analysis.
EURZAR Correlation - EURZAR real time currency correlation analysis.
EURZAR Indicators - EURZAR real time indicators.
EURZAR Patterns - EURZAR real time price patterns.