EURZAR Historical Data
EURZAR - Euro vs South African Rand
16.67392
-0.67% -1111.1 pips
16.67392
-0.67% -1111.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 16.78503 | 16.83885 | 16.6366 | 16.67392 | -1111.1 | -0.67% |
| Jun 23, 2022 00:00 | 16.8096 | 16.87202 | 16.75982 | 16.78502 | -245.8 | -0.15% |
| Jun 22, 2022 00:00 | 16.75443 | 16.86215 | 16.73065 | 16.81465 | +602.2 | +0.36% |
| Jun 21, 2022 00:00 | 16.83426 | 16.88647 | 16.70527 | 16.75767 | -765.9 | -0.46% |
| Jun 20, 2022 00:00 | 16.76282 | 16.91712 | 16.74412 | 16.84516 | +823.4 | +0.49% |
| Jun 17, 2022 00:00 | 16.8722 | 16.90262 | 16.67182 | 16.81572 | -564.8 | -0.34% |
| Jun 16, 2022 00:00 | 16.4568 | 16.93562 | 16.4553 | 16.87882 | +4220.2 | +2.50% |
| Jun 15, 2022 00:00 | 16.70301 | 16.83867 | 16.43117 | 16.47757 | -2254.4 | -1.37% |
| Jun 14, 2022 00:00 | 16.75491 | 16.85793 | 16.66023 | 16.71373 | -411.8 | -0.25% |
| Jun 13, 2022 00:00 | 16.64765 | 16.88165 | 16.60985 | 16.78535 | +1377.0 | +0.82% |
| Jun 10, 2022 00:00 | 16.42693 | 16.74929 | 16.37824 | 16.68414 | +2572.1 | +1.54% |
| Jun 09, 2022 00:00 | 16.36553 | 16.47505 | 16.25015 | 16.47125 | +1057.2 | +0.64% |
| Jun 08, 2022 00:00 | 16.44484 | 16.50114 | 16.36424 | 16.37174 | -731.0 | -0.45% |
| Jun 07, 2022 00:00 | 16.49135 | 16.58036 | 16.37126 | 16.44096 | -503.9 | -0.31% |
| Jun 06, 2022 00:00 | 16.63927 | 16.67677 | 16.40357 | 16.51157 | -1277.0 | -0.77% |
| Jun 03, 2022 00:00 | 16.61931 | 16.68117 | 16.53377 | 16.65217 | +328.6 | +0.20% |
| Jun 02, 2022 00:00 | 16.54495 | 16.64195 | 16.54245 | 16.60635 | +614.0 | +0.37% |
| Jun 01, 2022 00:00 | 16.75095 | 16.81285 | 16.53145 | 16.54495 | -2060.0 | -1.25% |
| May 31, 2022 00:00 | 16.68519 | 16.80365 | 16.63025 | 16.78135 | +961.6 | +0.57% |
| May 30, 2022 00:00 | 16.72047 | 16.75747 | 16.63514 | 16.68696 | -335.1 | -0.20% |
| May 27, 2022 00:00 | 16.81551 | 16.90302 | 16.65502 | 16.73712 | -783.9 | -0.47% |
| May 26, 2022 00:00 | 16.78554 | 16.97954 | 16.76464 | 16.85144 | +659.0 | +0.39% |
| May 25, 2022 00:00 | 16.78683 | 16.82723 | 16.61123 | 16.77477 | -120.6 | -0.07% |
| May 24, 2022 00:00 | 16.81303 | 16.94463 | 16.72533 | 16.80633 | -67.0 | -0.04% |
| May 23, 2022 00:00 | 16.73953 | 16.87393 | 16.67863 | 16.84103 | +1015.0 | +0.60% |
| May 20, 2022 00:00 | 16.73846 | 16.81156 | 16.68876 | 16.71556 | -229.0 | -0.14% |
| May 19, 2022 00:00 | 16.79785 | 16.85545 | 16.6379 | 16.73845 | -594.0 | -0.35% |
| May 18, 2022 00:00 | 16.77556 | 16.84736 | 16.70736 | 16.79766 | +221.0 | +0.13% |
| May 17, 2022 00:00 | 16.84612 | 16.90853 | 16.74703 | 16.78123 | -648.9 | -0.39% |
| May 16, 2022 00:00 | 16.766 | 16.97995 | 16.766 | 16.84785 | +818.5 | +0.49% |
| May 13, 2022 00:00 | 16.69353 | 16.88113 | 16.61021 | 16.81963 | +1261.0 | +0.75% |
| May 12, 2022 00:00 | 16.89672 | 17.06255 | 16.66782 | 16.68892 | -2078.0 | -1.25% |
| May 11, 2022 00:00 | 16.98228 | 17.04116 | 16.86184 | 16.93274 | -495.4 | -0.29% |
| May 10, 2022 00:00 | 17.09916 | 17.16586 | 16.94706 | 16.98296 | -1162.0 | -0.68% |
| May 09, 2022 00:00 | 16.85185 | 17.15205 | 16.84205 | 17.13855 | +2867.0 | +1.67% |
| May 06, 2022 00:00 | 16.84352 | 16.99022 | 16.82369 | 16.85562 | +121.0 | +0.07% |
| May 05, 2022 00:00 | 16.40098 | 16.89954 | 16.37804 | 16.83534 | +4343.6 | +2.58% |
| May 04, 2022 00:00 | 16.57886 | 16.72706 | 16.33086 | 16.40006 | -1788.0 | -1.09% |
| May 03, 2022 00:00 | 16.88384 | 16.96375 | 16.56525 | 16.57905 | -3047.9 | -1.84% |
| May 02, 2022 00:00 | 16.60432 | 17.0297 | 16.60372 | 16.90972 | +3054.0 | +1.81% |
| Apr 29, 2022 00:00 | 16.75633 | 16.84623 | 16.56123 | 16.67103 | -853.0 | -0.51% |
| Apr 28, 2022 00:00 | 16.74986 | 16.92266 | 16.68126 | 16.83156 | +817.0 | +0.49% |
| Apr 27, 2022 00:00 | 16.85784 | 16.91174 | 16.74264 | 16.74864 | -1092.0 | -0.65% |
| Apr 26, 2022 00:00 | 16.78046 | 16.92312 | 16.70862 | 16.87112 | +906.6 | +0.54% |
| Apr 25, 2022 00:00 | 16.81905 | 16.93355 | 16.74675 | 16.77709 | -419.6 | -0.25% |
| Apr 22, 2022 00:00 | 16.64932 | 16.95352 | 16.62932 | 16.82572 | +1764.0 | +1.05% |
| Apr 21, 2022 00:00 | 16.29412 | 16.73092 | 16.27542 | 16.65512 | +3610.0 | +2.17% |
| Apr 20, 2022 00:00 | 16.10142 | 16.39022 | 16.10012 | 16.31652 | +2151.0 | +1.32% |
| Apr 19, 2022 00:00 | 15.80635 | 16.18205 | 15.77365 | 16.14705 | +3407.0 | +2.11% |
| Apr 18, 2022 00:00 | 15.82707 | 15.88787 | 15.75917 | 15.80597 | -211.0 | -0.13% |
| Apr 15, 2022 00:00 | 15.86396 | 15.87879 | 15.77372 | 15.77852 | -854.4 | -0.54% |
| Apr 14, 2022 00:00 | 15.82225 | 16.00606 | 15.79656 | 15.87246 | +502.1 | +0.32% |
| Apr 13, 2022 00:00 | 15.68918 | 15.86164 | 15.64844 | 15.86084 | +1716.6 | +1.08% |
| Apr 12, 2022 00:00 | 15.86273 | 15.87113 | 15.68673 | 15.69187 | -1708.6 | -1.09% |
| Apr 11, 2022 00:00 | 15.96487 | 15.98692 | 15.84542 | 15.86332 | -1015.5 | -0.64% |
| Apr 08, 2022 00:00 | 16.02952 | 16.04832 | 15.90152 | 15.92412 | -1054.0 | -0.66% |
| Apr 07, 2022 00:00 | 15.99994 | 16.14204 | 15.97384 | 16.03504 | +351.0 | +0.22% |
| Apr 06, 2022 00:00 | 15.95523 | 16.07183 | 15.95493 | 16.00243 | +472.0 | +0.29% |
| Apr 05, 2022 00:00 | 15.98515 | 16.02476 | 15.91646 | 16.02306 | +379.1 | +0.24% |
| Apr 04, 2022 00:00 | 16.17112 | 16.19932 | 15.98922 | 16.00432 | -1668.0 | -1.04% |
| Apr 01, 2022 00:00 | 16.14046 | 16.22736 | 16.07066 | 16.16676 | +263.0 | +0.16% |
| Mar 31, 2022 00:00 | 16.14365 | 16.27635 | 16.06905 | 16.15665 | +130.0 | +0.08% |
| Mar 30, 2022 00:00 | 16.10165 | 16.19056 | 16.05836 | 16.14476 | +431.1 | +0.27% |
| Mar 29, 2022 00:00 | 16.10572 | 16.21482 | 16.06702 | 16.11242 | +67.0 | +0.04% |
| Mar 28, 2022 00:00 | 15.95004 | 16.16991 | 15.92906 | 16.10654 | +1565.0 | +0.97% |
| Mar 25, 2022 00:00 | 15.96444 | 16.08815 | 15.95635 | 15.97015 | +57.1 | +0.04% |
| Mar 24, 2022 00:00 | 16.23922 | 16.25502 | 15.95452 | 15.96182 | -2774.0 | -1.74% |
| Mar 23, 2022 00:00 | 16.32577 | 16.36037 | 16.17697 | 16.24027 | -855.0 | -0.53% |
| Mar 22, 2022 00:00 | 16.43336 | 16.47473 | 16.30476 | 16.32936 | -1040.0 | -0.64% |
| Mar 21, 2022 00:00 | 16.48802 | 16.56862 | 16.41952 | 16.43332 | -547.0 | -0.33% |
| Mar 18, 2022 00:00 | 16.54332 | 16.59432 | 16.47932 | 16.51532 | -280.0 | -0.17% |
| Mar 17, 2022 00:00 | 16.45397 | 16.59657 | 16.40847 | 16.54577 | +918.0 | +0.55% |
| Mar 16, 2022 00:00 | 16.51346 | 16.59316 | 16.43786 | 16.45566 | -578.0 | -0.35% |
| Mar 15, 2022 00:00 | 16.52608 | 16.69224 | 16.50954 | 16.53374 | +76.6 | +0.05% |
| Mar 14, 2022 00:00 | 16.38727 | 16.60252 | 16.38132 | 16.54862 | +1613.5 | +0.98% |
| Mar 11, 2022 00:00 | 16.51415 | 16.60926 | 16.37136 | 16.40216 | -1119.9 | -0.68% |
| Mar 10, 2022 00:00 | 16.59406 | 16.78507 | 16.48117 | 16.53317 | -608.9 | -0.37% |
| Mar 09, 2022 00:00 | 16.64507 | 16.70287 | 16.57007 | 16.61917 | -259.0 | -0.16% |
| Mar 08, 2022 00:00 | 16.65866 | 16.74956 | 16.61076 | 16.66956 | +109.0 | +0.07% |
| Mar 07, 2022 00:00 | 16.67081 | 16.76484 | 16.58934 | 16.65254 | -182.7 | -0.11% |
| Mar 04, 2022 00:00 | 16.80524 | 16.93144 | 16.67794 | 16.72104 | -842.0 | -0.50% |
| Mar 03, 2022 00:00 | 17.00751 | 17.07352 | 16.78762 | 16.81112 | -1963.9 | -1.17% |
| Mar 02, 2022 00:00 | 17.13244 | 17.22025 | 16.96095 | 17.03235 | -1000.9 | -0.59% |
| Mar 01, 2022 00:00 | 17.22335 | 17.25336 | 17.06216 | 17.12756 | -957.9 | -0.56% |
| Feb 28, 2022 00:00 | 17.23247 | 17.36957 | 17.07637 | 17.22917 | -33.0 | -0.02% |
| Feb 25, 2022 00:00 | 17.17013 | 17.22149 | 16.95983 | 17.05423 | -1159.0 | -0.68% |
| Feb 24, 2022 00:00 | 17.10957 | 17.34447 | 17.00147 | 17.16377 | +542.0 | +0.32% |
| Feb 23, 2022 00:00 | 17.04221 | 17.11702 | 16.98832 | 17.10252 | +603.1 | +0.35% |
| Feb 22, 2022 00:00 | 17.1203 | 17.24586 | 17.01706 | 17.04996 | -703.4 | -0.41% |
| Feb 21, 2022 00:00 | 17.12742 | 17.22472 | 17.08212 | 17.15592 | +285.0 | +0.17% |
| Feb 18, 2022 00:00 | 17.02462 | 17.17942 | 16.98052 | 17.11852 | +939.0 | +0.55% |
| Feb 17, 2022 00:00 | 17.04397 | 17.10907 | 16.95767 | 17.02467 | -193.0 | -0.11% |
| Feb 16, 2022 00:00 | 17.11612 | 17.22142 | 17.04062 | 17.04282 | -733.0 | -0.43% |
| Feb 15, 2022 00:00 | 17.10102 | 17.27712 | 16.99742 | 17.16672 | +657.0 | +0.38% |
| Feb 14, 2022 00:00 | 17.22693 | 17.30943 | 17.07013 | 17.10103 | -1259.0 | -0.74% |
| Feb 11, 2022 00:00 | 17.32883 | 17.35103 | 17.15603 | 17.25893 | -699.0 | -0.41% |
| Feb 10, 2022 00:00 | 17.35701 | 17.42477 | 17.17627 | 17.33247 | -245.4 | -0.14% |
| Feb 09, 2022 00:00 | 17.50655 | 17.56765 | 17.33785 | 17.37605 | -1305.0 | -0.75% |
| Feb 08, 2022 00:00 | 17.73422 | 17.77773 | 17.51643 | 17.52113 | -2130.9 | -1.22% |
| Feb 07, 2022 00:00 | 17.67462 | 17.78527 | 17.60227 | 17.73127 | +566.5 | +0.32% |
EURZAR Analysis
EURZAR Currency - Real time EURZAR currency chart and performance.
EURZAR Volatility - EURZAR real time currency volatility analysis.
EURZAR Correlation - EURZAR real time currency correlation analysis.
EURZAR Indicators - EURZAR real time indicators.
EURZAR Patterns - EURZAR real time price patterns.
