To use chat, please login.
Back to contacts

EURZAR Historical Data

EURZAR - Euro vs South African Rand
16.67392
  -0.67%   -1111.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 16.78503 16.83885 16.6366 16.67392 -1111.1 -0.67%
Jun 23, 2022 00:00 16.8096 16.87202 16.75982 16.78502 -245.8 -0.15%
Jun 22, 2022 00:00 16.75443 16.86215 16.73065 16.81465 +602.2 +0.36%
Jun 21, 2022 00:00 16.83426 16.88647 16.70527 16.75767 -765.9 -0.46%
Jun 20, 2022 00:00 16.76282 16.91712 16.74412 16.84516 +823.4 +0.49%
Jun 17, 2022 00:00 16.8722 16.90262 16.67182 16.81572 -564.8 -0.34%
Jun 16, 2022 00:00 16.4568 16.93562 16.4553 16.87882 +4220.2 +2.50%
Jun 15, 2022 00:00 16.70301 16.83867 16.43117 16.47757 -2254.4 -1.37%
Jun 14, 2022 00:00 16.75491 16.85793 16.66023 16.71373 -411.8 -0.25%
Jun 13, 2022 00:00 16.64765 16.88165 16.60985 16.78535 +1377.0 +0.82%
Jun 10, 2022 00:00 16.42693 16.74929 16.37824 16.68414 +2572.1 +1.54%
Jun 09, 2022 00:00 16.36553 16.47505 16.25015 16.47125 +1057.2 +0.64%
Jun 08, 2022 00:00 16.44484 16.50114 16.36424 16.37174 -731.0 -0.45%
Jun 07, 2022 00:00 16.49135 16.58036 16.37126 16.44096 -503.9 -0.31%
Jun 06, 2022 00:00 16.63927 16.67677 16.40357 16.51157 -1277.0 -0.77%
Jun 03, 2022 00:00 16.61931 16.68117 16.53377 16.65217 +328.6 +0.20%
Jun 02, 2022 00:00 16.54495 16.64195 16.54245 16.60635 +614.0 +0.37%
Jun 01, 2022 00:00 16.75095 16.81285 16.53145 16.54495 -2060.0 -1.25%
May 31, 2022 00:00 16.68519 16.80365 16.63025 16.78135 +961.6 +0.57%
May 30, 2022 00:00 16.72047 16.75747 16.63514 16.68696 -335.1 -0.20%
May 27, 2022 00:00 16.81551 16.90302 16.65502 16.73712 -783.9 -0.47%
May 26, 2022 00:00 16.78554 16.97954 16.76464 16.85144 +659.0 +0.39%
May 25, 2022 00:00 16.78683 16.82723 16.61123 16.77477 -120.6 -0.07%
May 24, 2022 00:00 16.81303 16.94463 16.72533 16.80633 -67.0 -0.04%
May 23, 2022 00:00 16.73953 16.87393 16.67863 16.84103 +1015.0 +0.60%
May 20, 2022 00:00 16.73846 16.81156 16.68876 16.71556 -229.0 -0.14%
May 19, 2022 00:00 16.79785 16.85545 16.6379 16.73845 -594.0 -0.35%
May 18, 2022 00:00 16.77556 16.84736 16.70736 16.79766 +221.0 +0.13%
May 17, 2022 00:00 16.84612 16.90853 16.74703 16.78123 -648.9 -0.39%
May 16, 2022 00:00 16.766 16.97995 16.766 16.84785 +818.5 +0.49%
May 13, 2022 00:00 16.69353 16.88113 16.61021 16.81963 +1261.0 +0.75%
May 12, 2022 00:00 16.89672 17.06255 16.66782 16.68892 -2078.0 -1.25%
May 11, 2022 00:00 16.98228 17.04116 16.86184 16.93274 -495.4 -0.29%
May 10, 2022 00:00 17.09916 17.16586 16.94706 16.98296 -1162.0 -0.68%
May 09, 2022 00:00 16.85185 17.15205 16.84205 17.13855 +2867.0 +1.67%
May 06, 2022 00:00 16.84352 16.99022 16.82369 16.85562 +121.0 +0.07%
May 05, 2022 00:00 16.40098 16.89954 16.37804 16.83534 +4343.6 +2.58%
May 04, 2022 00:00 16.57886 16.72706 16.33086 16.40006 -1788.0 -1.09%
May 03, 2022 00:00 16.88384 16.96375 16.56525 16.57905 -3047.9 -1.84%
May 02, 2022 00:00 16.60432 17.0297 16.60372 16.90972 +3054.0 +1.81%
Apr 29, 2022 00:00 16.75633 16.84623 16.56123 16.67103 -853.0 -0.51%
Apr 28, 2022 00:00 16.74986 16.92266 16.68126 16.83156 +817.0 +0.49%
Apr 27, 2022 00:00 16.85784 16.91174 16.74264 16.74864 -1092.0 -0.65%
Apr 26, 2022 00:00 16.78046 16.92312 16.70862 16.87112 +906.6 +0.54%
Apr 25, 2022 00:00 16.81905 16.93355 16.74675 16.77709 -419.6 -0.25%
Apr 22, 2022 00:00 16.64932 16.95352 16.62932 16.82572 +1764.0 +1.05%
Apr 21, 2022 00:00 16.29412 16.73092 16.27542 16.65512 +3610.0 +2.17%
Apr 20, 2022 00:00 16.10142 16.39022 16.10012 16.31652 +2151.0 +1.32%
Apr 19, 2022 00:00 15.80635 16.18205 15.77365 16.14705 +3407.0 +2.11%
Apr 18, 2022 00:00 15.82707 15.88787 15.75917 15.80597 -211.0 -0.13%
Apr 15, 2022 00:00 15.86396 15.87879 15.77372 15.77852 -854.4 -0.54%
Apr 14, 2022 00:00 15.82225 16.00606 15.79656 15.87246 +502.1 +0.32%
Apr 13, 2022 00:00 15.68918 15.86164 15.64844 15.86084 +1716.6 +1.08%
Apr 12, 2022 00:00 15.86273 15.87113 15.68673 15.69187 -1708.6 -1.09%
Apr 11, 2022 00:00 15.96487 15.98692 15.84542 15.86332 -1015.5 -0.64%
Apr 08, 2022 00:00 16.02952 16.04832 15.90152 15.92412 -1054.0 -0.66%
Apr 07, 2022 00:00 15.99994 16.14204 15.97384 16.03504 +351.0 +0.22%
Apr 06, 2022 00:00 15.95523 16.07183 15.95493 16.00243 +472.0 +0.29%
Apr 05, 2022 00:00 15.98515 16.02476 15.91646 16.02306 +379.1 +0.24%
Apr 04, 2022 00:00 16.17112 16.19932 15.98922 16.00432 -1668.0 -1.04%
Apr 01, 2022 00:00 16.14046 16.22736 16.07066 16.16676 +263.0 +0.16%
Mar 31, 2022 00:00 16.14365 16.27635 16.06905 16.15665 +130.0 +0.08%
Mar 30, 2022 00:00 16.10165 16.19056 16.05836 16.14476 +431.1 +0.27%
Mar 29, 2022 00:00 16.10572 16.21482 16.06702 16.11242 +67.0 +0.04%
Mar 28, 2022 00:00 15.95004 16.16991 15.92906 16.10654 +1565.0 +0.97%
Mar 25, 2022 00:00 15.96444 16.08815 15.95635 15.97015 +57.1 +0.04%
Mar 24, 2022 00:00 16.23922 16.25502 15.95452 15.96182 -2774.0 -1.74%
Mar 23, 2022 00:00 16.32577 16.36037 16.17697 16.24027 -855.0 -0.53%
Mar 22, 2022 00:00 16.43336 16.47473 16.30476 16.32936 -1040.0 -0.64%
Mar 21, 2022 00:00 16.48802 16.56862 16.41952 16.43332 -547.0 -0.33%
Mar 18, 2022 00:00 16.54332 16.59432 16.47932 16.51532 -280.0 -0.17%
Mar 17, 2022 00:00 16.45397 16.59657 16.40847 16.54577 +918.0 +0.55%
Mar 16, 2022 00:00 16.51346 16.59316 16.43786 16.45566 -578.0 -0.35%
Mar 15, 2022 00:00 16.52608 16.69224 16.50954 16.53374 +76.6 +0.05%
Mar 14, 2022 00:00 16.38727 16.60252 16.38132 16.54862 +1613.5 +0.98%
Mar 11, 2022 00:00 16.51415 16.60926 16.37136 16.40216 -1119.9 -0.68%
Mar 10, 2022 00:00 16.59406 16.78507 16.48117 16.53317 -608.9 -0.37%
Mar 09, 2022 00:00 16.64507 16.70287 16.57007 16.61917 -259.0 -0.16%
Mar 08, 2022 00:00 16.65866 16.74956 16.61076 16.66956 +109.0 +0.07%
Mar 07, 2022 00:00 16.67081 16.76484 16.58934 16.65254 -182.7 -0.11%
Mar 04, 2022 00:00 16.80524 16.93144 16.67794 16.72104 -842.0 -0.50%
Mar 03, 2022 00:00 17.00751 17.07352 16.78762 16.81112 -1963.9 -1.17%
Mar 02, 2022 00:00 17.13244 17.22025 16.96095 17.03235 -1000.9 -0.59%
Mar 01, 2022 00:00 17.22335 17.25336 17.06216 17.12756 -957.9 -0.56%
Feb 28, 2022 00:00 17.23247 17.36957 17.07637 17.22917 -33.0 -0.02%
Feb 25, 2022 00:00 17.17013 17.22149 16.95983 17.05423 -1159.0 -0.68%
Feb 24, 2022 00:00 17.10957 17.34447 17.00147 17.16377 +542.0 +0.32%
Feb 23, 2022 00:00 17.04221 17.11702 16.98832 17.10252 +603.1 +0.35%
Feb 22, 2022 00:00 17.1203 17.24586 17.01706 17.04996 -703.4 -0.41%
Feb 21, 2022 00:00 17.12742 17.22472 17.08212 17.15592 +285.0 +0.17%
Feb 18, 2022 00:00 17.02462 17.17942 16.98052 17.11852 +939.0 +0.55%
Feb 17, 2022 00:00 17.04397 17.10907 16.95767 17.02467 -193.0 -0.11%
Feb 16, 2022 00:00 17.11612 17.22142 17.04062 17.04282 -733.0 -0.43%
Feb 15, 2022 00:00 17.10102 17.27712 16.99742 17.16672 +657.0 +0.38%
Feb 14, 2022 00:00 17.22693 17.30943 17.07013 17.10103 -1259.0 -0.74%
Feb 11, 2022 00:00 17.32883 17.35103 17.15603 17.25893 -699.0 -0.41%
Feb 10, 2022 00:00 17.35701 17.42477 17.17627 17.33247 -245.4 -0.14%
Feb 09, 2022 00:00 17.50655 17.56765 17.33785 17.37605 -1305.0 -0.75%
Feb 08, 2022 00:00 17.73422 17.77773 17.51643 17.52113 -2130.9 -1.22%
Feb 07, 2022 00:00 17.67462 17.78527 17.60227 17.73127 +566.5 +0.32%

EURZAR Analysis

EURZAR Currency - Real time EURZAR currency chart and performance.

EURZAR Volatility - EURZAR real time currency volatility analysis.

EURZAR Correlation - EURZAR real time currency correlation analysis.

EURZAR Indicators - EURZAR real time indicators.

EURZAR Patterns - EURZAR real time price patterns.