EURZAR Historical Data
EURZAR - Euro vs South African Rand
16.60498
+0.32% +530.7 pips
16.60498
+0.32% +530.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 16.55191 | 16.64512 | 16.45626 | 16.60498 | +530.7 | +0.32% |
| Jun 10, 2021 00:00 | 16.7164 | 16.74096 | 16.52186 | 16.54616 | -1702.4 | -1.03% |
| Jun 09, 2021 00:00 | 16.50952 | 16.75826 | 16.47462 | 16.72512 | +2156.0 | +1.29% |
| Jun 08, 2021 00:00 | 16.44077 | 16.55797 | 16.43347 | 16.51917 | +784.0 | +0.47% |
| Jun 07, 2021 00:00 | 16.31167 | 16.50597 | 16.30527 | 16.48587 | +1742.0 | +1.06% |
| Jun 04, 2021 00:00 | 16.52494 | 16.57596 | 16.31274 | 16.32386 | -2010.8 | -1.23% |
| Jun 03, 2021 00:00 | 16.50263 | 16.56355 | 16.44241 | 16.51369 | +110.6 | +0.07% |
| Jun 02, 2021 00:00 | 16.79613 | 16.86635 | 16.48005 | 16.48874 | -3073.9 | -1.86% |
| Jun 01, 2021 00:00 | 16.79293 | 16.88505 | 16.72905 | 16.78765 | -52.8 | -0.03% |
| May 31, 2021 00:00 | 16.80904 | 16.82336 | 16.73836 | 16.78086 | -281.8 | -0.17% |
| May 28, 2021 00:00 | 16.78977 | 16.90396 | 16.74777 | 16.79167 | +19.0 | +0.01% |
| May 27, 2021 00:00 | 16.75792 | 16.82094 | 16.69524 | 16.77234 | +144.2 | +0.09% |
| May 26, 2021 00:00 | 16.99032 | 16.99032 | 16.76162 | 16.76792 | -2224.0 | -1.33% |
| May 25, 2021 00:00 | 16.9977 | 17.02507 | 16.93032 | 16.99032 | -73.8 | -0.04% |
| May 24, 2021 00:00 | 16.96177 | 17.13185 | 16.96177 | 16.99435 | +325.8 | +0.19% |
| May 21, 2021 00:00 | 17.10372 | 17.12876 | 16.93808 | 16.97686 | -1268.6 | -0.75% |
| May 20, 2021 00:00 | 17.16114 | 17.20066 | 17.05092 | 17.0687 | -924.4 | -0.54% |
| May 19, 2021 00:00 | 17.10034 | 17.19952 | 17.09056 | 17.15445 | +541.1 | +0.32% |
| May 18, 2021 00:00 | 17.12831 | 17.13542 | 17.06993 | 17.09412 | -341.9 | -0.20% |
| May 17, 2021 00:00 | 17.14747 | 17.24245 | 17.10497 | 17.11681 | -306.6 | -0.18% |
| May 14, 2021 00:00 | 17.01545 | 17.18037 | 17.01224 | 17.14567 | +1302.2 | +0.76% |
| May 13, 2021 00:00 | 17.04291 | 17.13073 | 16.97623 | 17.04603 | +31.2 | +0.02% |
| May 12, 2021 00:00 | 17.00564 | 17.06156 | 16.89316 | 17.05656 | +509.2 | +0.30% |
| May 11, 2021 00:00 | 17.01805 | 17.08593 | 16.97137 | 16.98851 | -295.4 | -0.17% |
| May 10, 2021 00:00 | 17.07643 | 17.13105 | 16.98895 | 17.03925 | -371.8 | -0.22% |
| May 07, 2021 00:00 | 17.12892 | 17.24043 | 17.07434 | 17.08264 | -462.8 | -0.27% |
| May 06, 2021 00:00 | 17.24422 | 17.25134 | 17.10844 | 17.11734 | -1268.8 | -0.74% |
| May 05, 2021 00:00 | 17.37413 | 17.39835 | 17.20705 | 17.23535 | -1387.8 | -0.81% |
| May 04, 2021 00:00 | 17.36565 | 17.4811 | 17.33641 | 17.37377 | +81.2 | +0.05% |
| May 03, 2021 00:00 | 17.40634 | 17.45684 | 17.33819 | 17.36984 | -365.0 | -0.21% |
| Apr 30, 2021 00:00 | 17.32372 | 17.49624 | 17.30254 | 17.42014 | +964.2 | +0.55% |
| Apr 29, 2021 00:00 | 17.25584 | 17.38976 | 17.14306 | 17.34336 | +875.2 | +0.50% |
| Apr 28, 2021 00:00 | 17.35596 | 17.41507 | 17.22107 | 17.24797 | -1079.9 | -0.63% |
| Apr 27, 2021 00:00 | 17.24732 | 17.38624 | 17.20656 | 17.37234 | +1250.2 | +0.72% |
| Apr 26, 2021 00:00 | 17.22991 | 17.29673 | 17.19793 | 17.25643 | +265.2 | +0.15% |
| Apr 23, 2021 00:00 | 17.18104 | 17.27026 | 17.16306 | 17.26696 | +859.2 | +0.50% |
| Apr 22, 2021 00:00 | 17.12903 | 17.24445 | 17.11215 | 17.18725 | +582.2 | +0.34% |
| Apr 21, 2021 00:00 | 17.21715 | 17.23407 | 17.10277 | 17.14907 | -680.8 | -0.40% |
| Apr 20, 2021 00:00 | 17.11575 | 17.26597 | 17.09457 | 17.21477 | +990.2 | +0.58% |
| Apr 19, 2021 00:00 | 17.12038 | 17.16234 | 17.04204 | 17.10093 | -194.5 | -0.11% |
| Apr 16, 2021 00:00 | 16.94851 | 17.18133 | 16.93343 | 17.13723 | +1887.2 | +1.10% |
| Apr 15, 2021 00:00 | 17.23193 | 17.28415 | 16.93195 | 16.95065 | -2812.8 | -1.66% |
| Apr 14, 2021 00:00 | 17.32452 | 17.39353 | 17.2154 | 17.23523 | -892.9 | -0.52% |
| Apr 13, 2021 00:00 | 17.35954 | 17.49516 | 17.30446 | 17.32976 | -297.8 | -0.17% |
| Apr 12, 2021 00:00 | 17.33835 | 17.42147 | 17.31487 | 17.35637 | +180.2 | +0.10% |
| Apr 09, 2021 00:00 | 17.29023 | 17.40015 | 17.26485 | 17.36895 | +787.2 | +0.45% |
| Apr 08, 2021 00:00 | 17.28872 | 17.31354 | 17.16794 | 17.29354 | +48.2 | +0.03% |
| Apr 07, 2021 00:00 | 17.23673 | 17.33145 | 17.19614 | 17.29505 | +583.2 | +0.34% |
| Apr 06, 2021 00:00 | 17.18433 | 17.25295 | 17.12213 | 17.23645 | +521.2 | +0.30% |
| Apr 05, 2021 00:00 | 17.22263 | 17.25923 | 17.14543 | 17.18693 | -357.0 | -0.21% |
| Apr 02, 2021 00:00 | 17.22033 | 17.25745 | 17.19365 | 17.24275 | +224.2 | +0.13% |
| Apr 01, 2021 00:00 | 17.32003 | 17.38885 | 17.16415 | 17.21455 | -1054.8 | -0.61% |
| Mar 31, 2021 00:00 | 17.46732 | 17.52054 | 17.29354 | 17.32974 | -1375.8 | -0.79% |
| Mar 30, 2021 00:00 | 17.54333 | 17.59865 | 17.43625 | 17.47175 | -715.8 | -0.41% |
| Mar 29, 2021 00:00 | 17.63344 | 17.74424 | 17.51804 | 17.54014 | -933.0 | -0.53% |
| Mar 26, 2021 00:00 | 17.66071 | 17.78143 | 17.59393 | 17.65433 | -63.8 | -0.04% |
| Mar 25, 2021 00:00 | 17.67013 | 17.79165 | 17.55255 | 17.66095 | -91.8 | -0.05% |
| Mar 24, 2021 00:00 | 17.64444 | 17.70815 | 17.45365 | 17.68765 | +432.1 | +0.24% |
| Mar 23, 2021 00:00 | 17.54582 | 17.76924 | 17.44484 | 17.63148 | +856.6 | +0.49% |
| Mar 22, 2021 00:00 | 17.70142 | 17.74752 | 17.49434 | 17.56434 | -1370.8 | -0.78% |
| Mar 19, 2021 00:00 | 17.55363 | 17.60455 | 17.46075 | 17.50515 | -484.8 | -0.28% |
| Mar 18, 2021 00:00 | 17.5397 | 17.66432 | 17.49382 | 17.55652 | +168.2 | +0.10% |
| Mar 17, 2021 00:00 | 17.7107 | 17.80911 | 17.50052 | 17.54666 | -1640.4 | -0.93% |
| Mar 16, 2021 00:00 | 17.7213 | 17.82928 | 17.62742 | 17.72502 | +37.2 | +0.02% |
| Mar 15, 2021 00:00 | 17.82716 | 17.92486 | 17.69456 | 17.72776 | -994.0 | -0.56% |
| Mar 12, 2021 00:00 | 17.75313 | 17.93248 | 17.73345 | 17.87255 | +1194.2 | +0.67% |
| Mar 11, 2021 00:00 | 17.97223 | 18.01375 | 17.72705 | 17.76815 | -2040.8 | -1.15% |
| Mar 10, 2021 00:00 | 18.19511 | 18.24873 | 17.93903 | 17.99063 | -2044.8 | -1.14% |
| Mar 09, 2021 00:00 | 18.39443 | 18.41325 | 18.17325 | 18.19845 | -1959.8 | -1.08% |
| Mar 08, 2021 00:00 | 18.28462 | 18.47834 | 18.24814 | 18.39214 | +1075.2 | +0.58% |
| Mar 05, 2021 00:00 | 18.30484 | 18.38256 | 18.17905 | 18.30156 | -32.8 | -0.02% |
| Mar 04, 2021 00:00 | 18.19801 | 18.36833 | 18.04373 | 18.31923 | +1212.2 | +0.66% |
| Mar 03, 2021 00:00 | 18.05661 | 18.22993 | 17.94803 | 18.20683 | +1502.2 | +0.83% |
| Mar 02, 2021 00:00 | 18.07235 | 18.17467 | 18.02177 | 18.05557 | -167.8 | -0.09% |
| Mar 01, 2021 00:00 | 18.22983 | 18.24383 | 17.93985 | 18.07715 | -1526.8 | -0.84% |
| Feb 26, 2021 00:00 | 18.26522 | 18.43543 | 17.98379 | 18.23953 | -256.9 | -0.14% |
| Feb 25, 2021 00:00 | 17.62965 | 18.37327 | 17.58683 | 18.26587 | +6362.2 | +3.48% |
| Feb 24, 2021 00:00 | 17.66682 | 17.77354 | 17.51438 | 17.64854 | -182.8 | -0.10% |
| Feb 23, 2021 00:00 | 17.83235 | 17.91867 | 17.65015 | 17.67737 | -1549.8 | -0.88% |
| Feb 22, 2021 00:00 | 17.79846 | 18.09584 | 17.71233 | 17.83934 | +408.8 | +0.23% |
| Feb 19, 2021 00:00 | 17.64895 | 17.8494 | 17.61237 | 17.80065 | +1517.0 | +0.85% |
| Feb 18, 2021 00:00 | 17.63461 | 17.73388 | 17.52243 | 17.64293 | +83.2 | +0.05% |
| Feb 17, 2021 00:00 | 17.73749 | 17.87884 | 17.6047 | 17.62936 | -1081.3 | -0.61% |
| Feb 16, 2021 00:00 | 17.52456 | 17.80863 | 17.49458 | 17.74088 | +2163.2 | +1.22% |
| Feb 15, 2021 00:00 | 17.6191 | 17.63671 | 17.4909 | 17.52271 | -963.9 | -0.55% |
| Feb 12, 2021 00:00 | 17.74597 | 17.79422 | 17.60519 | 17.62529 | -1206.8 | -0.68% |
| Feb 11, 2021 00:00 | 17.87405 | 17.88544 | 17.72557 | 17.74647 | -1275.8 | -0.72% |
| Feb 10, 2021 00:00 | 17.84669 | 17.90485 | 17.75911 | 17.87941 | +327.2 | +0.18% |
| Feb 09, 2021 00:00 | 17.92533 | 17.95712 | 17.82822 | 17.82822 | -971.1 | -0.54% |
| Feb 08, 2021 00:00 | 17.98486 | 18.06605 | 17.85088 | 17.92908 | -557.8 | -0.31% |
| Feb 05, 2021 00:00 | 17.94445 | 17.98284 | 17.85251 | 17.86867 | -757.8 | -0.42% |
| Feb 04, 2021 00:00 | 17.9841 | 18.11753 | 17.90872 | 17.94812 | -359.8 | -0.20% |
| Feb 03, 2021 00:00 | 18.02007 | 18.04489 | 17.88902 | 17.98329 | -367.8 | -0.20% |
| Feb 02, 2021 00:00 | 18.16947 | 18.18469 | 17.98039 | 18.01409 | -1553.8 | -0.86% |
| Feb 01, 2021 00:00 | 18.4034 | 18.45512 | 18.09002 | 18.16068 | -2427.2 | -1.34% |
| Jan 29, 2021 00:00 | 18.43799 | 18.49294 | 18.1612 | 18.40351 | -344.8 | -0.19% |
| Jan 28, 2021 00:00 | 18.49415 | 18.59217 | 18.26607 | 18.43937 | -547.8 | -0.30% |
| Jan 27, 2021 00:00 | 18.3146 | 18.51912 | 18.25817 | 18.48792 | +1733.2 | +0.94% |
| Jan 26, 2021 00:00 | 18.49375 | 18.61407 | 18.29927 | 18.31657 | -1771.8 | -0.97% |
| Jan 25, 2021 00:00 | 18.42119 | 18.55468 | 18.33693 | 18.51118 | +899.9 | +0.49% |
EURZAR Analysis
EURZAR Currency - Real time EURZAR currency chart and performance.
EURZAR Volatility - EURZAR real time currency volatility analysis.
EURZAR Correlation - EURZAR real time currency correlation analysis.
EURZAR Indicators - EURZAR real time indicators.
EURZAR Patterns - EURZAR real time price patterns.
