To use chat, please login.
Back to contacts

EURZAR Historical Data

EURZAR - Euro vs South African Rand
16.60498
  +0.32%   +530.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 16.55191 16.64512 16.45626 16.60498 +530.7 +0.32%
Jun 10, 2021 00:00 16.7164 16.74096 16.52186 16.54616 -1702.4 -1.03%
Jun 09, 2021 00:00 16.50952 16.75826 16.47462 16.72512 +2156.0 +1.29%
Jun 08, 2021 00:00 16.44077 16.55797 16.43347 16.51917 +784.0 +0.47%
Jun 07, 2021 00:00 16.31167 16.50597 16.30527 16.48587 +1742.0 +1.06%
Jun 04, 2021 00:00 16.52494 16.57596 16.31274 16.32386 -2010.8 -1.23%
Jun 03, 2021 00:00 16.50263 16.56355 16.44241 16.51369 +110.6 +0.07%
Jun 02, 2021 00:00 16.79613 16.86635 16.48005 16.48874 -3073.9 -1.86%
Jun 01, 2021 00:00 16.79293 16.88505 16.72905 16.78765 -52.8 -0.03%
May 31, 2021 00:00 16.80904 16.82336 16.73836 16.78086 -281.8 -0.17%
May 28, 2021 00:00 16.78977 16.90396 16.74777 16.79167 +19.0 +0.01%
May 27, 2021 00:00 16.75792 16.82094 16.69524 16.77234 +144.2 +0.09%
May 26, 2021 00:00 16.99032 16.99032 16.76162 16.76792 -2224.0 -1.33%
May 25, 2021 00:00 16.9977 17.02507 16.93032 16.99032 -73.8 -0.04%
May 24, 2021 00:00 16.96177 17.13185 16.96177 16.99435 +325.8 +0.19%
May 21, 2021 00:00 17.10372 17.12876 16.93808 16.97686 -1268.6 -0.75%
May 20, 2021 00:00 17.16114 17.20066 17.05092 17.0687 -924.4 -0.54%
May 19, 2021 00:00 17.10034 17.19952 17.09056 17.15445 +541.1 +0.32%
May 18, 2021 00:00 17.12831 17.13542 17.06993 17.09412 -341.9 -0.20%
May 17, 2021 00:00 17.14747 17.24245 17.10497 17.11681 -306.6 -0.18%
May 14, 2021 00:00 17.01545 17.18037 17.01224 17.14567 +1302.2 +0.76%
May 13, 2021 00:00 17.04291 17.13073 16.97623 17.04603 +31.2 +0.02%
May 12, 2021 00:00 17.00564 17.06156 16.89316 17.05656 +509.2 +0.30%
May 11, 2021 00:00 17.01805 17.08593 16.97137 16.98851 -295.4 -0.17%
May 10, 2021 00:00 17.07643 17.13105 16.98895 17.03925 -371.8 -0.22%
May 07, 2021 00:00 17.12892 17.24043 17.07434 17.08264 -462.8 -0.27%
May 06, 2021 00:00 17.24422 17.25134 17.10844 17.11734 -1268.8 -0.74%
May 05, 2021 00:00 17.37413 17.39835 17.20705 17.23535 -1387.8 -0.81%
May 04, 2021 00:00 17.36565 17.4811 17.33641 17.37377 +81.2 +0.05%
May 03, 2021 00:00 17.40634 17.45684 17.33819 17.36984 -365.0 -0.21%
Apr 30, 2021 00:00 17.32372 17.49624 17.30254 17.42014 +964.2 +0.55%
Apr 29, 2021 00:00 17.25584 17.38976 17.14306 17.34336 +875.2 +0.50%
Apr 28, 2021 00:00 17.35596 17.41507 17.22107 17.24797 -1079.9 -0.63%
Apr 27, 2021 00:00 17.24732 17.38624 17.20656 17.37234 +1250.2 +0.72%
Apr 26, 2021 00:00 17.22991 17.29673 17.19793 17.25643 +265.2 +0.15%
Apr 23, 2021 00:00 17.18104 17.27026 17.16306 17.26696 +859.2 +0.50%
Apr 22, 2021 00:00 17.12903 17.24445 17.11215 17.18725 +582.2 +0.34%
Apr 21, 2021 00:00 17.21715 17.23407 17.10277 17.14907 -680.8 -0.40%
Apr 20, 2021 00:00 17.11575 17.26597 17.09457 17.21477 +990.2 +0.58%
Apr 19, 2021 00:00 17.12038 17.16234 17.04204 17.10093 -194.5 -0.11%
Apr 16, 2021 00:00 16.94851 17.18133 16.93343 17.13723 +1887.2 +1.10%
Apr 15, 2021 00:00 17.23193 17.28415 16.93195 16.95065 -2812.8 -1.66%
Apr 14, 2021 00:00 17.32452 17.39353 17.2154 17.23523 -892.9 -0.52%
Apr 13, 2021 00:00 17.35954 17.49516 17.30446 17.32976 -297.8 -0.17%
Apr 12, 2021 00:00 17.33835 17.42147 17.31487 17.35637 +180.2 +0.10%
Apr 09, 2021 00:00 17.29023 17.40015 17.26485 17.36895 +787.2 +0.45%
Apr 08, 2021 00:00 17.28872 17.31354 17.16794 17.29354 +48.2 +0.03%
Apr 07, 2021 00:00 17.23673 17.33145 17.19614 17.29505 +583.2 +0.34%
Apr 06, 2021 00:00 17.18433 17.25295 17.12213 17.23645 +521.2 +0.30%
Apr 05, 2021 00:00 17.22263 17.25923 17.14543 17.18693 -357.0 -0.21%
Apr 02, 2021 00:00 17.22033 17.25745 17.19365 17.24275 +224.2 +0.13%
Apr 01, 2021 00:00 17.32003 17.38885 17.16415 17.21455 -1054.8 -0.61%
Mar 31, 2021 00:00 17.46732 17.52054 17.29354 17.32974 -1375.8 -0.79%
Mar 30, 2021 00:00 17.54333 17.59865 17.43625 17.47175 -715.8 -0.41%
Mar 29, 2021 00:00 17.63344 17.74424 17.51804 17.54014 -933.0 -0.53%
Mar 26, 2021 00:00 17.66071 17.78143 17.59393 17.65433 -63.8 -0.04%
Mar 25, 2021 00:00 17.67013 17.79165 17.55255 17.66095 -91.8 -0.05%
Mar 24, 2021 00:00 17.64444 17.70815 17.45365 17.68765 +432.1 +0.24%
Mar 23, 2021 00:00 17.54582 17.76924 17.44484 17.63148 +856.6 +0.49%
Mar 22, 2021 00:00 17.70142 17.74752 17.49434 17.56434 -1370.8 -0.78%
Mar 19, 2021 00:00 17.55363 17.60455 17.46075 17.50515 -484.8 -0.28%
Mar 18, 2021 00:00 17.5397 17.66432 17.49382 17.55652 +168.2 +0.10%
Mar 17, 2021 00:00 17.7107 17.80911 17.50052 17.54666 -1640.4 -0.93%
Mar 16, 2021 00:00 17.7213 17.82928 17.62742 17.72502 +37.2 +0.02%
Mar 15, 2021 00:00 17.82716 17.92486 17.69456 17.72776 -994.0 -0.56%
Mar 12, 2021 00:00 17.75313 17.93248 17.73345 17.87255 +1194.2 +0.67%
Mar 11, 2021 00:00 17.97223 18.01375 17.72705 17.76815 -2040.8 -1.15%
Mar 10, 2021 00:00 18.19511 18.24873 17.93903 17.99063 -2044.8 -1.14%
Mar 09, 2021 00:00 18.39443 18.41325 18.17325 18.19845 -1959.8 -1.08%
Mar 08, 2021 00:00 18.28462 18.47834 18.24814 18.39214 +1075.2 +0.58%
Mar 05, 2021 00:00 18.30484 18.38256 18.17905 18.30156 -32.8 -0.02%
Mar 04, 2021 00:00 18.19801 18.36833 18.04373 18.31923 +1212.2 +0.66%
Mar 03, 2021 00:00 18.05661 18.22993 17.94803 18.20683 +1502.2 +0.83%
Mar 02, 2021 00:00 18.07235 18.17467 18.02177 18.05557 -167.8 -0.09%
Mar 01, 2021 00:00 18.22983 18.24383 17.93985 18.07715 -1526.8 -0.84%
Feb 26, 2021 00:00 18.26522 18.43543 17.98379 18.23953 -256.9 -0.14%
Feb 25, 2021 00:00 17.62965 18.37327 17.58683 18.26587 +6362.2 +3.48%
Feb 24, 2021 00:00 17.66682 17.77354 17.51438 17.64854 -182.8 -0.10%
Feb 23, 2021 00:00 17.83235 17.91867 17.65015 17.67737 -1549.8 -0.88%
Feb 22, 2021 00:00 17.79846 18.09584 17.71233 17.83934 +408.8 +0.23%
Feb 19, 2021 00:00 17.64895 17.8494 17.61237 17.80065 +1517.0 +0.85%
Feb 18, 2021 00:00 17.63461 17.73388 17.52243 17.64293 +83.2 +0.05%
Feb 17, 2021 00:00 17.73749 17.87884 17.6047 17.62936 -1081.3 -0.61%
Feb 16, 2021 00:00 17.52456 17.80863 17.49458 17.74088 +2163.2 +1.22%
Feb 15, 2021 00:00 17.6191 17.63671 17.4909 17.52271 -963.9 -0.55%
Feb 12, 2021 00:00 17.74597 17.79422 17.60519 17.62529 -1206.8 -0.68%
Feb 11, 2021 00:00 17.87405 17.88544 17.72557 17.74647 -1275.8 -0.72%
Feb 10, 2021 00:00 17.84669 17.90485 17.75911 17.87941 +327.2 +0.18%
Feb 09, 2021 00:00 17.92533 17.95712 17.82822 17.82822 -971.1 -0.54%
Feb 08, 2021 00:00 17.98486 18.06605 17.85088 17.92908 -557.8 -0.31%
Feb 05, 2021 00:00 17.94445 17.98284 17.85251 17.86867 -757.8 -0.42%
Feb 04, 2021 00:00 17.9841 18.11753 17.90872 17.94812 -359.8 -0.20%
Feb 03, 2021 00:00 18.02007 18.04489 17.88902 17.98329 -367.8 -0.20%
Feb 02, 2021 00:00 18.16947 18.18469 17.98039 18.01409 -1553.8 -0.86%
Feb 01, 2021 00:00 18.4034 18.45512 18.09002 18.16068 -2427.2 -1.34%
Jan 29, 2021 00:00 18.43799 18.49294 18.1612 18.40351 -344.8 -0.19%
Jan 28, 2021 00:00 18.49415 18.59217 18.26607 18.43937 -547.8 -0.30%
Jan 27, 2021 00:00 18.3146 18.51912 18.25817 18.48792 +1733.2 +0.94%
Jan 26, 2021 00:00 18.49375 18.61407 18.29927 18.31657 -1771.8 -0.97%
Jan 25, 2021 00:00 18.42119 18.55468 18.33693 18.51118 +899.9 +0.49%

EURZAR Analysis

EURZAR Currency - Real time EURZAR currency chart and performance.

EURZAR Volatility - EURZAR real time currency volatility analysis.

EURZAR Correlation - EURZAR real time currency correlation analysis.

EURZAR Indicators - EURZAR real time indicators.

EURZAR Patterns - EURZAR real time price patterns.