チャットを利用するには、ログインしてください。
連絡先に戻る

EURZAR 過去のデータ

EURZAR - Euro vs South African Rand
17.25515
  +1.13%   +1950.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 17.06015 17.2611 16.95085 17.25515 +1950.0 +1.13%
Oct 21, 2021 00:00 16.76364 17.08544 16.74654 17.06424 +3006.0 +1.76%
Oct 20, 2021 00:00 16.88113 16.95264 16.72538 16.78424 -968.9 -0.58%
Oct 19, 2021 00:00 17.03885 17.07238 16.87122 16.89035 -1485.0 -0.88%
Oct 18, 2021 00:00 16.91209 17.16204 16.91149 17.03884 +1267.5 +0.74%
Oct 15, 2021 00:00 17.12462 17.16377 16.93453 16.93583 -1887.9 -1.11%
Oct 14, 2021 00:00 17.16256 17.18672 17.07002 17.12532 -372.4 -0.22%
Oct 13, 2021 00:00 17.26277 17.28707 17.12394 17.14907 -1137.0 -0.66%
Oct 12, 2021 00:00 17.39526 17.43546 17.22226 17.26806 -1272.0 -0.74%
Oct 11, 2021 00:00 17.24975 17.41285 17.24025 17.40715 +1574.0 +0.90%
Oct 08, 2021 00:00 17.23947 17.33072 17.12067 17.27053 +310.6 +0.18%
Oct 07, 2021 00:00 17.28735 17.35815 17.14655 17.27135 -160.0 -0.09%
Oct 06, 2021 00:00 17.36294 17.56634 17.29384 17.29654 -664.0 -0.38%
Oct 05, 2021 00:00 17.46902 17.51353 17.34955 17.41513 -538.9 -0.31%
Oct 04, 2021 00:00 17.21182 17.51606 17.20222 17.46312 +2513.0 +1.44%
Oct 01, 2021 00:00 17.44074 17.53545 17.20785 17.24175 -1989.9 -1.15%
Sep 30, 2021 00:00 17.5961 17.64586 17.36991 17.42616 -1699.4 -0.98%
Sep 29, 2021 00:00 17.61935 17.66905 17.4644 17.61965 +3.0 +0.00%
Sep 28, 2021 00:00 17.49004 17.70944 17.43524 17.64594 +1559.0 +0.88%
Sep 27, 2021 00:00 17.50902 17.66432 17.41297 17.49142 -176.0 -0.10%
Sep 24, 2021 00:00 17.29995 17.59096 17.28596 17.50706 +2071.1 +1.18%
Sep 23, 2021 00:00 17.28664 17.34599 17.09359 17.29359 +69.5 +0.04%
Sep 22, 2021 00:00 17.39547 17.43075 17.21093 17.29383 -1016.4 -0.59%
Sep 21, 2021 00:00 17.33135 17.45525 17.20355 17.40175 +704.0 +0.40%
Sep 20, 2021 00:00 17.28133 17.40093 17.27263 17.34103 +597.0 +0.34%
Sep 17, 2021 00:00 17.1438 17.3366 17.11351 17.32466 +1808.6 +1.04%
Sep 16, 2021 00:00 17.03105 17.19406 16.99106 17.17526 +1442.1 +0.84%
Sep 15, 2021 00:00 16.87475 17.10706 16.84701 17.01956 +1448.1 +0.85%
Sep 14, 2021 00:00 16.69527 16.93527 16.6862 16.91017 +2149.0 +1.27%
Sep 13, 2021 00:00 16.74704 16.80924 16.67224 16.69874 -483.0 -0.29%
Sep 10, 2021 00:00 16.79492 16.82016 16.64177 16.77212 -228.0 -0.14%
Sep 09, 2021 00:00 16.75934 16.83185 16.66176 16.79565 +363.1 +0.22%
Sep 08, 2021 00:00 16.94757 16.99166 16.74142 16.76307 -1845.0 -1.10%
Sep 07, 2021 00:00 16.88137 17.03062 16.88137 16.94752 +661.5 +0.39%
Sep 06, 2021 00:00 16.94583 17.05303 16.87683 16.88138 -644.5 -0.38%
Sep 03, 2021 00:00 17.16117 17.19808 16.93897 16.98907 -1721.0 -1.01%
Sep 02, 2021 00:00 17.03827 17.19673 16.95483 17.16713 +1288.6 +0.75%
Sep 01, 2021 00:00 17.13605 17.16125 17.0002 17.04635 -897.0 -0.53%
Aug 31, 2021 00:00 17.26461 17.33468 17.05716 17.13786 -1267.5 -0.74%
Aug 30, 2021 00:00 17.35027 17.39549 17.21902 17.30347 -468.0 -0.27%
Aug 27, 2021 00:00 17.54787 17.55547 17.32687 17.35907 -1888.0 -1.09%
Aug 26, 2021 00:00 17.58976 17.65301 17.51556 17.54696 -428.0 -0.24%
Aug 25, 2021 00:00 17.61247 17.66297 17.50907 17.59607 -164.0 -0.09%
Aug 24, 2021 00:00 17.75935 17.80188 17.60336 17.63056 -1287.9 -0.73%
Aug 23, 2021 00:00 17.8857 17.93299 17.73705 17.76015 -1255.5 -0.71%
Aug 20, 2021 00:00 17.72563 17.98013 17.72563 17.87483 +1492.0 +0.83%
Aug 19, 2021 00:00 17.50106 17.82617 17.4421 17.75547 +2544.1 +1.43%
Aug 18, 2021 00:00 17.43774 17.55304 17.38744 17.53154 +938.0 +0.54%
Aug 17, 2021 00:00 17.45813 17.58694 17.38424 17.44344 -146.9 -0.08%
Aug 16, 2021 00:00 17.31635 17.50205 17.31135 17.46835 +1520.0 +0.87%
Aug 13, 2021 00:00 17.32627 17.46407 17.29406 17.33767 +114.0 +0.07%
Aug 12, 2021 00:00 17.20726 17.36176 17.16401 17.33006 +1228.0 +0.71%
Aug 11, 2021 00:00 17.34245 17.45195 17.1644 17.20475 -1377.0 -0.80%
Aug 10, 2021 00:00 17.33383 17.42523 17.28983 17.33953 +57.0 +0.03%
Aug 09, 2021 00:00 17.17425 17.36195 17.14355 17.34125 +1670.0 +0.96%
Aug 06, 2021 00:00 17.18268 17.28044 17.0542 17.19638 +137.0 +0.08%
Aug 05, 2021 00:00 16.97042 17.44142 16.95107 17.17882 +2084.0 +1.21%
Aug 04, 2021 00:00 16.96686 17.05931 16.87858 17.00666 +398.0 +0.23%
Aug 03, 2021 00:00 17.14353 17.1772 16.96024 16.97434 -1691.9 -1.00%
Aug 02, 2021 00:00 17.32406 17.38661 17.07906 17.17326 -1508.0 -0.88%
Jul 30, 2021 00:00 17.31309 17.39489 17.28248 17.30514 -79.5 -0.05%
Jul 29, 2021 00:00 17.45738 17.49743 17.26684 17.29164 -1657.4 -0.96%
Jul 28, 2021 00:00 17.46027 17.54932 17.42187 17.44901 -112.6 -0.06%
Jul 27, 2021 00:00 17.43943 17.60197 17.41769 17.46214 +227.1 +0.13%
Jul 26, 2021 00:00 17.41495 17.662 17.41295 17.44135 +264.0 +0.15%
Jul 23, 2021 00:00 17.28775 17.49345 17.26439 17.47315 +1854.0 +1.06%
Jul 22, 2021 00:00 17.18795 17.36465 17.11761 17.29775 +1098.0 +0.63%
Jul 21, 2021 00:00 17.20714 17.32464 17.14889 17.17674 -304.0 -0.18%
Jul 20, 2021 00:00 17.18866 17.26202 17.10663 17.24657 +579.1 +0.34%
Jul 19, 2021 00:00 16.978 17.22572 16.9625 17.18192 +2039.2 +1.19%
Jul 16, 2021 00:00 17.20802 17.21274 16.94199 17.01904 -1889.8 -1.11%
Jul 15, 2021 00:00 17.12882 17.25527 17.09032 17.19022 +614.0 +0.36%
Jul 14, 2021 00:00 17.3302 17.42731 17.08551 17.14166 -1885.4 -1.10%
Jul 13, 2021 00:00 17.08078 17.37549 17.03539 17.33174 +2509.6 +1.45%
Jul 12, 2021 00:00 16.86511 17.18098 16.86038 17.07533 +2102.2 +1.23%
Jul 09, 2021 00:00 16.98067 16.98347 16.84897 16.87057 -1101.0 -0.65%
Jul 08, 2021 00:00 16.85553 17.05599 16.85026 16.98294 +1274.1 +0.75%
Jul 07, 2021 00:00 16.97428 17.002 16.84984 16.86334 -1109.4 -0.66%
Jul 06, 2021 00:00 16.89767 17.02817 16.81602 16.97977 +821.0 +0.48%
Jul 05, 2021 00:00 16.89547 16.94972 16.84622 16.90291 +74.4 +0.04%
Jul 02, 2021 00:00 17.11629 17.17242 16.87949 16.88967 -2266.2 -1.34%
Jul 01, 2021 00:00 16.92514 17.16349 16.87719 17.12754 +2024.0 +1.18%
Jun 30, 2021 00:00 17.06258 17.07661 16.87319 16.92184 -1407.4 -0.83%
Jun 29, 2021 00:00 17.00784 17.09197 16.9449 17.05024 +424.0 +0.25%
Jun 28, 2021 00:00 16.89685 17.0416 16.86875 16.99815 +1013.0 +0.60%
Jun 25, 2021 00:00 16.93857 16.95769 16.76658 16.86053 -780.4 -0.46%
Jun 24, 2021 00:00 16.93986 17.04547 16.88622 16.93542 -44.4 -0.03%
Jun 23, 2021 00:00 17.01756 17.03212 16.89101 16.9399 -776.6 -0.46%
Jun 22, 2021 00:00 16.94345 17.1042 16.91375 17.01735 +739.0 +0.43%
Jun 21, 2021 00:00 16.93546 17.08431 16.92271 16.94666 +112.0 +0.07%
Jun 18, 2021 00:00 16.76406 17.04042 16.72546 17.02236 +2583.0 +1.52%
Jun 17, 2021 00:00 16.76994 16.88618 16.7211 16.81364 +437.0 +0.26%
Jun 16, 2021 00:00 16.69432 16.84526 16.57848 16.81072 +1164.0 +0.69%
Jun 15, 2021 00:00 16.69982 16.79372 16.64504 16.69432 -55.0 -0.03%
Jun 14, 2021 00:00 16.61132 16.71834 16.56444 16.69454 +832.2 +0.50%
Jun 11, 2021 00:00 16.55188 16.64514 16.45626 16.60496 +530.8 +0.32%
Jun 10, 2021 00:00 16.71641 16.74097 16.52187 16.54617 -1702.4 -1.03%
Jun 09, 2021 00:00 16.50955 16.75829 16.47465 16.72515 +2156.0 +1.29%
Jun 08, 2021 00:00 16.44073 16.55793 16.43343 16.51913 +784.0 +0.47%
Jun 07, 2021 00:00 16.31162 16.50592 16.30522 16.48582 +1742.0 +1.06%

EURZAR 分析

EURZAR 通貨 - リアルタイムでのEURZAR通貨のチャートとパフォーマンス。

EURZAR ボラティリティ - EURZARリアルタイムでの通貨ボラティリティ分析。

EURZAR 相関 - EURZARリアルタイムでの通貨相関関係分析。

EURZAR インジケーター - EURZARリアルタイムインジケーター。

EURZAR パターン - EURZARリアルタイムの価格パターン。