EURZAR 過去のデータ
EURZAR - Euro vs South African Rand
17.25515
+1.13% +1950.0 pips
17.25515
+1.13% +1950.0 pips
各時間枠ごとに約1000のデータポイントが戻ります。
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 17.06015 | 17.2611 | 16.95085 | 17.25515 | +1950.0 | +1.13% |
| Oct 21, 2021 00:00 | 16.76364 | 17.08544 | 16.74654 | 17.06424 | +3006.0 | +1.76% |
| Oct 20, 2021 00:00 | 16.88113 | 16.95264 | 16.72538 | 16.78424 | -968.9 | -0.58% |
| Oct 19, 2021 00:00 | 17.03885 | 17.07238 | 16.87122 | 16.89035 | -1485.0 | -0.88% |
| Oct 18, 2021 00:00 | 16.91209 | 17.16204 | 16.91149 | 17.03884 | +1267.5 | +0.74% |
| Oct 15, 2021 00:00 | 17.12462 | 17.16377 | 16.93453 | 16.93583 | -1887.9 | -1.11% |
| Oct 14, 2021 00:00 | 17.16256 | 17.18672 | 17.07002 | 17.12532 | -372.4 | -0.22% |
| Oct 13, 2021 00:00 | 17.26277 | 17.28707 | 17.12394 | 17.14907 | -1137.0 | -0.66% |
| Oct 12, 2021 00:00 | 17.39526 | 17.43546 | 17.22226 | 17.26806 | -1272.0 | -0.74% |
| Oct 11, 2021 00:00 | 17.24975 | 17.41285 | 17.24025 | 17.40715 | +1574.0 | +0.90% |
| Oct 08, 2021 00:00 | 17.23947 | 17.33072 | 17.12067 | 17.27053 | +310.6 | +0.18% |
| Oct 07, 2021 00:00 | 17.28735 | 17.35815 | 17.14655 | 17.27135 | -160.0 | -0.09% |
| Oct 06, 2021 00:00 | 17.36294 | 17.56634 | 17.29384 | 17.29654 | -664.0 | -0.38% |
| Oct 05, 2021 00:00 | 17.46902 | 17.51353 | 17.34955 | 17.41513 | -538.9 | -0.31% |
| Oct 04, 2021 00:00 | 17.21182 | 17.51606 | 17.20222 | 17.46312 | +2513.0 | +1.44% |
| Oct 01, 2021 00:00 | 17.44074 | 17.53545 | 17.20785 | 17.24175 | -1989.9 | -1.15% |
| Sep 30, 2021 00:00 | 17.5961 | 17.64586 | 17.36991 | 17.42616 | -1699.4 | -0.98% |
| Sep 29, 2021 00:00 | 17.61935 | 17.66905 | 17.4644 | 17.61965 | +3.0 | +0.00% |
| Sep 28, 2021 00:00 | 17.49004 | 17.70944 | 17.43524 | 17.64594 | +1559.0 | +0.88% |
| Sep 27, 2021 00:00 | 17.50902 | 17.66432 | 17.41297 | 17.49142 | -176.0 | -0.10% |
| Sep 24, 2021 00:00 | 17.29995 | 17.59096 | 17.28596 | 17.50706 | +2071.1 | +1.18% |
| Sep 23, 2021 00:00 | 17.28664 | 17.34599 | 17.09359 | 17.29359 | +69.5 | +0.04% |
| Sep 22, 2021 00:00 | 17.39547 | 17.43075 | 17.21093 | 17.29383 | -1016.4 | -0.59% |
| Sep 21, 2021 00:00 | 17.33135 | 17.45525 | 17.20355 | 17.40175 | +704.0 | +0.40% |
| Sep 20, 2021 00:00 | 17.28133 | 17.40093 | 17.27263 | 17.34103 | +597.0 | +0.34% |
| Sep 17, 2021 00:00 | 17.1438 | 17.3366 | 17.11351 | 17.32466 | +1808.6 | +1.04% |
| Sep 16, 2021 00:00 | 17.03105 | 17.19406 | 16.99106 | 17.17526 | +1442.1 | +0.84% |
| Sep 15, 2021 00:00 | 16.87475 | 17.10706 | 16.84701 | 17.01956 | +1448.1 | +0.85% |
| Sep 14, 2021 00:00 | 16.69527 | 16.93527 | 16.6862 | 16.91017 | +2149.0 | +1.27% |
| Sep 13, 2021 00:00 | 16.74704 | 16.80924 | 16.67224 | 16.69874 | -483.0 | -0.29% |
| Sep 10, 2021 00:00 | 16.79492 | 16.82016 | 16.64177 | 16.77212 | -228.0 | -0.14% |
| Sep 09, 2021 00:00 | 16.75934 | 16.83185 | 16.66176 | 16.79565 | +363.1 | +0.22% |
| Sep 08, 2021 00:00 | 16.94757 | 16.99166 | 16.74142 | 16.76307 | -1845.0 | -1.10% |
| Sep 07, 2021 00:00 | 16.88137 | 17.03062 | 16.88137 | 16.94752 | +661.5 | +0.39% |
| Sep 06, 2021 00:00 | 16.94583 | 17.05303 | 16.87683 | 16.88138 | -644.5 | -0.38% |
| Sep 03, 2021 00:00 | 17.16117 | 17.19808 | 16.93897 | 16.98907 | -1721.0 | -1.01% |
| Sep 02, 2021 00:00 | 17.03827 | 17.19673 | 16.95483 | 17.16713 | +1288.6 | +0.75% |
| Sep 01, 2021 00:00 | 17.13605 | 17.16125 | 17.0002 | 17.04635 | -897.0 | -0.53% |
| Aug 31, 2021 00:00 | 17.26461 | 17.33468 | 17.05716 | 17.13786 | -1267.5 | -0.74% |
| Aug 30, 2021 00:00 | 17.35027 | 17.39549 | 17.21902 | 17.30347 | -468.0 | -0.27% |
| Aug 27, 2021 00:00 | 17.54787 | 17.55547 | 17.32687 | 17.35907 | -1888.0 | -1.09% |
| Aug 26, 2021 00:00 | 17.58976 | 17.65301 | 17.51556 | 17.54696 | -428.0 | -0.24% |
| Aug 25, 2021 00:00 | 17.61247 | 17.66297 | 17.50907 | 17.59607 | -164.0 | -0.09% |
| Aug 24, 2021 00:00 | 17.75935 | 17.80188 | 17.60336 | 17.63056 | -1287.9 | -0.73% |
| Aug 23, 2021 00:00 | 17.8857 | 17.93299 | 17.73705 | 17.76015 | -1255.5 | -0.71% |
| Aug 20, 2021 00:00 | 17.72563 | 17.98013 | 17.72563 | 17.87483 | +1492.0 | +0.83% |
| Aug 19, 2021 00:00 | 17.50106 | 17.82617 | 17.4421 | 17.75547 | +2544.1 | +1.43% |
| Aug 18, 2021 00:00 | 17.43774 | 17.55304 | 17.38744 | 17.53154 | +938.0 | +0.54% |
| Aug 17, 2021 00:00 | 17.45813 | 17.58694 | 17.38424 | 17.44344 | -146.9 | -0.08% |
| Aug 16, 2021 00:00 | 17.31635 | 17.50205 | 17.31135 | 17.46835 | +1520.0 | +0.87% |
| Aug 13, 2021 00:00 | 17.32627 | 17.46407 | 17.29406 | 17.33767 | +114.0 | +0.07% |
| Aug 12, 2021 00:00 | 17.20726 | 17.36176 | 17.16401 | 17.33006 | +1228.0 | +0.71% |
| Aug 11, 2021 00:00 | 17.34245 | 17.45195 | 17.1644 | 17.20475 | -1377.0 | -0.80% |
| Aug 10, 2021 00:00 | 17.33383 | 17.42523 | 17.28983 | 17.33953 | +57.0 | +0.03% |
| Aug 09, 2021 00:00 | 17.17425 | 17.36195 | 17.14355 | 17.34125 | +1670.0 | +0.96% |
| Aug 06, 2021 00:00 | 17.18268 | 17.28044 | 17.0542 | 17.19638 | +137.0 | +0.08% |
| Aug 05, 2021 00:00 | 16.97042 | 17.44142 | 16.95107 | 17.17882 | +2084.0 | +1.21% |
| Aug 04, 2021 00:00 | 16.96686 | 17.05931 | 16.87858 | 17.00666 | +398.0 | +0.23% |
| Aug 03, 2021 00:00 | 17.14353 | 17.1772 | 16.96024 | 16.97434 | -1691.9 | -1.00% |
| Aug 02, 2021 00:00 | 17.32406 | 17.38661 | 17.07906 | 17.17326 | -1508.0 | -0.88% |
| Jul 30, 2021 00:00 | 17.31309 | 17.39489 | 17.28248 | 17.30514 | -79.5 | -0.05% |
| Jul 29, 2021 00:00 | 17.45738 | 17.49743 | 17.26684 | 17.29164 | -1657.4 | -0.96% |
| Jul 28, 2021 00:00 | 17.46027 | 17.54932 | 17.42187 | 17.44901 | -112.6 | -0.06% |
| Jul 27, 2021 00:00 | 17.43943 | 17.60197 | 17.41769 | 17.46214 | +227.1 | +0.13% |
| Jul 26, 2021 00:00 | 17.41495 | 17.662 | 17.41295 | 17.44135 | +264.0 | +0.15% |
| Jul 23, 2021 00:00 | 17.28775 | 17.49345 | 17.26439 | 17.47315 | +1854.0 | +1.06% |
| Jul 22, 2021 00:00 | 17.18795 | 17.36465 | 17.11761 | 17.29775 | +1098.0 | +0.63% |
| Jul 21, 2021 00:00 | 17.20714 | 17.32464 | 17.14889 | 17.17674 | -304.0 | -0.18% |
| Jul 20, 2021 00:00 | 17.18866 | 17.26202 | 17.10663 | 17.24657 | +579.1 | +0.34% |
| Jul 19, 2021 00:00 | 16.978 | 17.22572 | 16.9625 | 17.18192 | +2039.2 | +1.19% |
| Jul 16, 2021 00:00 | 17.20802 | 17.21274 | 16.94199 | 17.01904 | -1889.8 | -1.11% |
| Jul 15, 2021 00:00 | 17.12882 | 17.25527 | 17.09032 | 17.19022 | +614.0 | +0.36% |
| Jul 14, 2021 00:00 | 17.3302 | 17.42731 | 17.08551 | 17.14166 | -1885.4 | -1.10% |
| Jul 13, 2021 00:00 | 17.08078 | 17.37549 | 17.03539 | 17.33174 | +2509.6 | +1.45% |
| Jul 12, 2021 00:00 | 16.86511 | 17.18098 | 16.86038 | 17.07533 | +2102.2 | +1.23% |
| Jul 09, 2021 00:00 | 16.98067 | 16.98347 | 16.84897 | 16.87057 | -1101.0 | -0.65% |
| Jul 08, 2021 00:00 | 16.85553 | 17.05599 | 16.85026 | 16.98294 | +1274.1 | +0.75% |
| Jul 07, 2021 00:00 | 16.97428 | 17.002 | 16.84984 | 16.86334 | -1109.4 | -0.66% |
| Jul 06, 2021 00:00 | 16.89767 | 17.02817 | 16.81602 | 16.97977 | +821.0 | +0.48% |
| Jul 05, 2021 00:00 | 16.89547 | 16.94972 | 16.84622 | 16.90291 | +74.4 | +0.04% |
| Jul 02, 2021 00:00 | 17.11629 | 17.17242 | 16.87949 | 16.88967 | -2266.2 | -1.34% |
| Jul 01, 2021 00:00 | 16.92514 | 17.16349 | 16.87719 | 17.12754 | +2024.0 | +1.18% |
| Jun 30, 2021 00:00 | 17.06258 | 17.07661 | 16.87319 | 16.92184 | -1407.4 | -0.83% |
| Jun 29, 2021 00:00 | 17.00784 | 17.09197 | 16.9449 | 17.05024 | +424.0 | +0.25% |
| Jun 28, 2021 00:00 | 16.89685 | 17.0416 | 16.86875 | 16.99815 | +1013.0 | +0.60% |
| Jun 25, 2021 00:00 | 16.93857 | 16.95769 | 16.76658 | 16.86053 | -780.4 | -0.46% |
| Jun 24, 2021 00:00 | 16.93986 | 17.04547 | 16.88622 | 16.93542 | -44.4 | -0.03% |
| Jun 23, 2021 00:00 | 17.01756 | 17.03212 | 16.89101 | 16.9399 | -776.6 | -0.46% |
| Jun 22, 2021 00:00 | 16.94345 | 17.1042 | 16.91375 | 17.01735 | +739.0 | +0.43% |
| Jun 21, 2021 00:00 | 16.93546 | 17.08431 | 16.92271 | 16.94666 | +112.0 | +0.07% |
| Jun 18, 2021 00:00 | 16.76406 | 17.04042 | 16.72546 | 17.02236 | +2583.0 | +1.52% |
| Jun 17, 2021 00:00 | 16.76994 | 16.88618 | 16.7211 | 16.81364 | +437.0 | +0.26% |
| Jun 16, 2021 00:00 | 16.69432 | 16.84526 | 16.57848 | 16.81072 | +1164.0 | +0.69% |
| Jun 15, 2021 00:00 | 16.69982 | 16.79372 | 16.64504 | 16.69432 | -55.0 | -0.03% |
| Jun 14, 2021 00:00 | 16.61132 | 16.71834 | 16.56444 | 16.69454 | +832.2 | +0.50% |
| Jun 11, 2021 00:00 | 16.55188 | 16.64514 | 16.45626 | 16.60496 | +530.8 | +0.32% |
| Jun 10, 2021 00:00 | 16.71641 | 16.74097 | 16.52187 | 16.54617 | -1702.4 | -1.03% |
| Jun 09, 2021 00:00 | 16.50955 | 16.75829 | 16.47465 | 16.72515 | +2156.0 | +1.29% |
| Jun 08, 2021 00:00 | 16.44073 | 16.55793 | 16.43343 | 16.51913 | +784.0 | +0.47% |
| Jun 07, 2021 00:00 | 16.31162 | 16.50592 | 16.30522 | 16.48582 | +1742.0 | +1.06% |
EURZAR 分析
EURZAR 通貨 - リアルタイムでのEURZAR通貨のチャートとパフォーマンス。
EURZAR ボラティリティ - EURZARリアルタイムでの通貨ボラティリティ分析。
EURZAR 相関 - EURZARリアルタイムでの通貨相関関係分析。
EURZAR インジケーター - EURZARリアルタイムインジケーター。
EURZAR パターン - EURZARリアルタイムの価格パターン。
