ऐतिहासिक डाटा
0.94187
+0.04% +3.7 pips
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 00:00 | 0.9415 | 0.94241 | 0.94058 | 0.94187 | +3.7 | +0.04% |
| Aug 11, 2025 00:00 | 0.9293 | 0.94236 | 0.92793 | 0.94148 | +121.8 | +1.29% |
| Aug 10, 2025 00:00 | 0.92936 | 0.93211 | 0.92885 | 0.92914 | -2.2 | -0.02% |
| Aug 08, 2025 00:00 | 0.93528 | 0.93708 | 0.92867 | 0.92884 | -64.4 | -0.69% |
| Aug 07, 2025 00:00 | 0.94262 | 0.94467 | 0.93169 | 0.93533 | -72.9 | -0.78% |
| Aug 06, 2025 00:00 | 0.94237 | 0.94478 | 0.93937 | 0.94247 | +1.0 | +0.01% |
| Aug 05, 2025 00:00 | 0.93885 | 0.94332 | 0.93783 | 0.94224 | +33.9 | +0.36% |
| Aug 04, 2025 00:00 | 0.93609 | 0.94431 | 0.93113 | 0.93982 | +37.3 | +0.40% |
| Aug 03, 2025 00:00 | 0.93867 | 0.94084 | 0.93601 | 0.94012 | +14.5 | +0.15% |
| Aug 01, 2025 00:00 | 0.94717 | 0.94899 | 0.93835 | 0.94102 | -61.5 | -0.65% |
| Jul 31, 2025 00:00 | 0.94894 | 0.95043 | 0.94242 | 0.94699 | -19.5 | -0.21% |
| Jul 30, 2025 00:00 | 0.94487 | 0.94997 | 0.94174 | 0.94883 | +39.6 | +0.42% |
| Jul 29, 2025 00:00 | 0.9422 | 0.94655 | 0.94072 | 0.94495 | +27.5 | +0.29% |
| Jul 28, 2025 00:00 | 0.93712 | 0.94264 | 0.93525 | 0.94209 | +49.7 | +0.53% |
| Jul 27, 2025 00:00 | 0.93923 | 0.93939 | 0.93504 | 0.93678 | -24.5 | -0.26% |
| Jul 25, 2025 00:00 | 0.9406 | 0.94203 | 0.93505 | 0.93533 | -52.7 | -0.56% |
| Jul 24, 2025 00:00 | 0.94061 | 0.94369 | 0.93876 | 0.9406 | -0.1 | +0.00% |
| Jul 23, 2025 00:00 | 0.94418 | 0.94453 | 0.93765 | 0.94035 | -38.3 | -0.41% |
| Jul 22, 2025 00:00 | 0.94092 | 0.94476 | 0.93409 | 0.94411 | +31.9 | +0.34% |
| Jul 21, 2025 00:00 | 0.94813 | 0.95103 | 0.93929 | 0.9409 | -72.3 | -0.77% |
| Jul 20, 2025 00:00 | 0.94616 | 0.94978 | 0.94379 | 0.94793 | +17.7 | +0.19% |
| Jul 18, 2025 00:00 | 0.94546 | 0.95181 | 0.944 | 0.9485 | +30.4 | +0.32% |
| Jul 17, 2025 00:00 | 0.94385 | 0.94806 | 0.94277 | 0.94574 | +18.9 | +0.20% |
| Jul 16, 2025 00:00 | 0.94527 | 0.94884 | 0.94406 | 0.94735 | +20.8 | +0.22% |
| Jul 15, 2025 00:00 | 0.94353 | 0.95019 | 0.94233 | 0.94679 | +32.6 | +0.34% |
| Jul 14, 2025 00:00 | 0.93838 | 0.95072 | 0.93838 | 0.94738 | +90.0 | +0.95% |
| Jul 13, 2025 00:00 | 0.9382 | 0.94406 | 0.93519 | 0.9429 | +47.0 | +0.50% |
| Jul 11, 2025 00:00 | 0.9403 | 0.94381 | 0.93964 | 0.94224 | +19.4 | +0.21% |
| Jul 10, 2025 00:00 | 0.9413 | 0.94523 | 0.93585 | 0.94213 | +8.3 | +0.09% |
| Jul 09, 2025 00:00 | 0.94288 | 0.94374 | 0.92864 | 0.94096 | -19.2 | -0.20% |
| Jul 08, 2025 00:00 | 0.93996 | 0.94474 | 0.93869 | 0.94256 | +26.0 | +0.28% |
| Jul 07, 2025 00:00 | 0.94917 | 0.94934 | 0.93641 | 0.93955 | -96.2 | -1.02% |
| Jul 06, 2025 00:00 | 0.94519 | 0.94935 | 0.94323 | 0.94904 | +38.5 | +0.41% |
| Jul 04, 2025 00:00 | 0.95114 | 0.95215 | 0.94623 | 0.9484 | -27.4 | -0.29% |
| Jul 03, 2025 00:00 | 0.94485 | 0.95284 | 0.93853 | 0.95096 | +61.1 | +0.64% |
| Jul 02, 2025 00:00 | 0.93995 | 0.94634 | 0.93898 | 0.94436 | +44.1 | +0.47% |
| Jul 01, 2025 00:00 | 0.93708 | 0.9427 | 0.9358 | 0.93959 | +25.1 | +0.27% |
| Jun 30, 2025 00:00 | 0.9394 | 0.94228 | 0.93402 | 0.93682 | -25.8 | -0.28% |
| Jun 29, 2025 00:00 | 0.93555 | 0.93962 | 0.93481 | 0.939 | +34.5 | +0.37% |
| Jun 27, 2025 00:00 | 0.94114 | 0.94636 | 0.93884 | 0.93964 | -15.0 | -0.16% |
| Jun 26, 2025 00:00 | 0.93409 | 0.94391 | 0.93249 | 0.94169 | +76.0 | +0.81% |
| Jun 25, 2025 00:00 | 0.94009 | 0.94213 | 0.93008 | 0.9341 | -59.9 | -0.64% |
| Jun 24, 2025 00:00 | 0.94976 | 0.95211 | 0.93751 | 0.93985 | -99.1 | -1.05% |
| Jun 23, 2025 00:00 | 0.95783 | 0.95823 | 0.94465 | 0.94938 | -84.5 | -0.89% |
| Jun 22, 2025 00:00 | 0.95505 | 0.95859 | 0.9535 | 0.95748 | +24.3 | +0.25% |
| Jun 20, 2025 00:00 | 0.959 | 0.9606 | 0.95433 | 0.95538 | -36.2 | -0.38% |
| Jun 19, 2025 00:00 | 0.9639 | 0.96735 | 0.95345 | 0.9586 | -53.0 | -0.55% |
| Jun 18, 2025 00:00 | 0.95992 | 0.96688 | 0.95908 | 0.96545 | +55.3 | +0.57% |
| Jun 17, 2025 00:00 | 0.95703 | 0.96032 | 0.95282 | 0.95987 | +28.4 | +0.30% |
| Jun 16, 2025 00:00 | 0.9523 | 0.9601 | 0.94935 | 0.95581 | +35.1 | +0.37% |
| Jun 15, 2025 00:00 | 0.95231 | 0.95823 | 0.94935 | 0.9581 | +57.9 | +0.60% |
| Jun 13, 2025 00:00 | 0.94991 | 0.95886 | 0.94868 | 0.95855 | +86.4 | +0.90% |
| Jun 12, 2025 00:00 | 0.94868 | 0.95042 | 0.93806 | 0.94984 | +11.6 | +0.12% |
| Jun 11, 2025 00:00 | 0.94836 | 0.95065 | 0.94346 | 0.94842 | +0.6 | +0.01% |
| Jun 10, 2025 00:00 | 0.95222 | 0.95372 | 0.94629 | 0.94824 | -39.8 | -0.42% |
| Jun 09, 2025 00:00 | 0.95287 | 0.95492 | 0.9467 | 0.95216 | -7.1 | -0.07% |
| Jun 08, 2025 00:00 | 0.94848 | 0.95288 | 0.94804 | 0.95242 | +39.4 | +0.41% |
| Jun 06, 2025 00:00 | 0.94901 | 0.95339 | 0.94882 | 0.95296 | +39.5 | +0.41% |
| Jun 05, 2025 00:00 | 0.94678 | 0.95128 | 0.94551 | 0.94883 | +20.5 | +0.22% |
| Jun 04, 2025 00:00 | 0.94807 | 0.94981 | 0.9426 | 0.94641 | -16.6 | -0.18% |
| Jun 03, 2025 00:00 | 0.94502 | 0.94974 | 0.94281 | 0.94766 | +26.4 | +0.28% |
| Jun 02, 2025 00:00 | 0.93778 | 0.94538 | 0.93672 | 0.94484 | +70.6 | +0.75% |
| Jun 01, 2025 00:00 | 0.93434 | 0.93821 | 0.93433 | 0.93742 | +30.8 | +0.33% |
| May 30, 2025 00:00 | 0.94274 | 0.94464 | 0.93681 | 0.93788 | -48.6 | -0.52% |
| May 29, 2025 00:00 | 0.94775 | 0.94925 | 0.93867 | 0.94252 | -52.3 | -0.55% |
| May 28, 2025 00:00 | 0.9469 | 0.9502 | 0.94426 | 0.94757 | +6.7 | +0.07% |
| May 27, 2025 00:00 | 0.941 | 0.95214 | 0.94033 | 0.94653 | +55.3 | +0.58% |
| May 26, 2025 00:00 | 0.93997 | 0.94365 | 0.93722 | 0.94089 | +9.2 | +0.10% |
| May 25, 2025 00:00 | 0.93621 | 0.94062 | 0.93587 | 0.93993 | +37.2 | +0.40% |
| May 23, 2025 00:00 | 0.944 | 0.94521 | 0.93931 | 0.94208 | -19.2 | -0.20% |
| May 22, 2025 00:00 | 0.9393 | 0.94504 | 0.93828 | 0.94363 | +43.3 | +0.46% |
| May 21, 2025 00:00 | 0.93855 | 0.94564 | 0.93666 | 0.93936 | +8.1 | +0.09% |
| May 20, 2025 00:00 | 0.93793 | 0.94125 | 0.93644 | 0.93874 | +8.1 | +0.09% |
| May 19, 2025 00:00 | 0.93714 | 0.9415 | 0.93265 | 0.93795 | +8.1 | +0.09% |
| May 18, 2025 00:00 | 0.93647 | 0.94 | 0.93362 | 0.93669 | +2.2 | +0.02% |
| May 16, 2025 00:00 | 0.93392 | 0.94148 | 0.9324 | 0.94104 | +71.2 | +0.76% |
| May 15, 2025 00:00 | 0.93837 | 0.93856 | 0.92758 | 0.9339 | -44.7 | -0.48% |
| May 14, 2025 00:00 | 0.9367 | 0.94031 | 0.93496 | 0.9381 | +14.0 | +0.15% |
| May 13, 2025 00:00 | 0.93885 | 0.94119 | 0.93314 | 0.93672 | -21.3 | -0.23% |
| May 12, 2025 00:00 | 0.93647 | 0.94221 | 0.93188 | 0.93851 | +20.4 | +0.22% |
| May 11, 2025 00:00 | 0.93227 | 0.93645 | 0.93081 | 0.93634 | +40.7 | +0.43% |
| May 09, 2025 00:00 | 0.93303 | 0.93849 | 0.92846 | 0.93705 | +40.2 | +0.43% |
| May 08, 2025 00:00 | 0.93191 | 0.93537 | 0.92707 | 0.9328 | +8.9 | +0.10% |
| May 07, 2025 00:00 | 0.93144 | 0.93429 | 0.92644 | 0.93133 | -1.1 | -0.01% |
| May 06, 2025 00:00 | 0.92835 | 0.93282 | 0.92381 | 0.93117 | +28.2 | +0.30% |
| May 05, 2025 00:00 | 0.92477 | 0.93063 | 0.92188 | 0.92817 | +34.0 | +0.37% |
| May 04, 2025 00:00 | 0.92132 | 0.92498 | 0.91917 | 0.92444 | +31.2 | +0.34% |
| May 02, 2025 00:00 | 0.93324 | 0.93509 | 0.92424 | 0.92687 | -63.7 | -0.69% |
| May 01, 2025 00:00 | 0.92724 | 0.93471 | 0.92626 | 0.93297 | +57.3 | +0.61% |
| Apr 30, 2025 00:00 | 0.92824 | 0.93195 | 0.92314 | 0.92749 | -7.5 | -0.08% |
| Apr 29, 2025 00:00 | 0.92155 | 0.93056 | 0.91741 | 0.92815 | +66.0 | +0.71% |
| Apr 28, 2025 00:00 | 0.92597 | 0.9312 | 0.91745 | 0.92576 | -2.1 | -0.02% |
| Apr 27, 2025 00:00 | 0.9272 | 0.93345 | 0.92514 | 0.92519 | -20.1 | -0.22% |
| Apr 25, 2025 00:00 | 0.92191 | 0.93247 | 0.92084 | 0.92672 | +48.1 | +0.52% |
| Apr 24, 2025 00:00 | 0.91994 | 0.92357 | 0.90696 | 0.92164 | +17.0 | +0.18% |
| Apr 23, 2025 00:00 | 0.91905 | 0.92483 | 0.90465 | 0.91988 | +8.3 | +0.09% |
| Apr 22, 2025 00:00 | 0.91797 | 0.92595 | 0.91297 | 0.91907 | +11.0 | +0.12% |
| Apr 21, 2025 00:00 | 0.91259 | 0.91929 | 0.91033 | 0.91717 | +45.8 | +0.50% |
| Apr 20, 2025 00:00 | 0.91087 | 0.91559 | 0.91022 | 0.91259 | +17.2 | +0.19% |
| Apr 18, 2025 00:00 | 0.91655 | 0.91887 | 0.91293 | 0.91727 | +7.2 | +0.08% |
NOKSEK विश्लेषण
NOKSEK मुद्रा - वास्तविक समय NOKSEK मुद्रा का चार्ट और प्रदर्शन.
NOKSEK अस्थिरता - NOKSEK वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
NOKSEK सह-संबंध - NOKSEK वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
NOKSEK निदेशक - NOKSEK वास्तविक समय के संकेतक.
NOKSEK पैटर्न - NOKSEK वास्तविक समय के मूल्य स्वरूप.
