Datos Históricos

NOKSEK - corona noruega frente a corona sueca
0.9484
  -0.29%   -27.4 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Jul 04, 2025 00:00 0.95114 0.95215 0.94623 0.9484 -27.4 -0.29%
Jul 03, 2025 00:00 0.94485 0.95284 0.93853 0.95096 +61.1 +0.64%
Jul 02, 2025 00:00 0.93995 0.94634 0.93898 0.94436 +44.1 +0.47%
Jul 01, 2025 00:00 0.93708 0.9427 0.9358 0.93959 +25.1 +0.27%
Jun 30, 2025 00:00 0.9394 0.94228 0.93402 0.93682 -25.8 -0.28%
Jun 29, 2025 00:00 0.93555 0.93962 0.93481 0.939 +34.5 +0.37%
Jun 27, 2025 00:00 0.94114 0.94636 0.93884 0.93964 -15.0 -0.16%
Jun 26, 2025 00:00 0.93305 0.94392 0.93013 0.94175 +87.0 +0.92%
Jun 25, 2025 00:00 0.94009 0.94213 0.93008 0.9341 -59.9 -0.64%
Jun 24, 2025 00:00 0.94976 0.95211 0.93751 0.93985 -99.1 -1.05%
Jun 23, 2025 00:00 0.95783 0.95823 0.94465 0.94938 -84.5 -0.89%
Jun 22, 2025 00:00 0.95505 0.95859 0.9535 0.95748 +24.3 +0.25%
Jun 20, 2025 00:00 0.959 0.9606 0.95433 0.95538 -36.2 -0.38%
Jun 19, 2025 00:00 0.9639 0.96735 0.95345 0.9586 -53.0 -0.55%
Jun 18, 2025 00:00 0.95992 0.96688 0.95908 0.96545 +55.3 +0.57%
Jun 17, 2025 00:00 0.95703 0.96032 0.95282 0.95987 +28.4 +0.30%
Jun 16, 2025 00:00 0.9523 0.9601 0.94935 0.95581 +35.1 +0.37%
Jun 15, 2025 00:00 0.95231 0.95823 0.94935 0.9581 +57.9 +0.60%
Jun 13, 2025 00:00 0.94991 0.95886 0.94868 0.95855 +86.4 +0.90%
Jun 12, 2025 00:00 0.94868 0.95042 0.93806 0.94984 +11.6 +0.12%
Jun 11, 2025 00:00 0.94836 0.95065 0.94346 0.94842 +0.6 +0.01%
Jun 10, 2025 00:00 0.95222 0.95372 0.94629 0.94824 -39.8 -0.42%
Jun 09, 2025 00:00 0.95287 0.95492 0.9467 0.95216 -7.1 -0.07%
Jun 08, 2025 00:00 0.94848 0.95288 0.94804 0.95242 +39.4 +0.41%
Jun 06, 2025 00:00 0.94901 0.95339 0.94882 0.95296 +39.5 +0.41%
Jun 05, 2025 00:00 0.94678 0.95128 0.94551 0.94883 +20.5 +0.22%
Jun 04, 2025 00:00 0.94807 0.94981 0.9426 0.94641 -16.6 -0.18%
Jun 03, 2025 00:00 0.94502 0.94974 0.94281 0.94766 +26.4 +0.28%
Jun 02, 2025 00:00 0.93778 0.94538 0.93672 0.94484 +70.6 +0.75%
Jun 01, 2025 00:00 0.93434 0.93821 0.93433 0.93742 +30.8 +0.33%
May 30, 2025 00:00 0.94274 0.94464 0.93681 0.93788 -48.6 -0.52%
May 29, 2025 00:00 0.94775 0.94925 0.93867 0.94252 -52.3 -0.55%
May 28, 2025 00:00 0.9469 0.9502 0.94426 0.94757 +6.7 +0.07%
May 27, 2025 00:00 0.941 0.95214 0.94033 0.94653 +55.3 +0.58%
May 26, 2025 00:00 0.93997 0.94365 0.93722 0.94089 +9.2 +0.10%
May 25, 2025 00:00 0.93621 0.94062 0.93587 0.93993 +37.2 +0.40%
May 23, 2025 00:00 0.944 0.94521 0.93931 0.94208 -19.2 -0.20%
May 22, 2025 00:00 0.9393 0.94504 0.93828 0.94363 +43.3 +0.46%
May 21, 2025 00:00 0.93855 0.94564 0.93666 0.93936 +8.1 +0.09%
May 20, 2025 00:00 0.93793 0.94125 0.93644 0.93874 +8.1 +0.09%
May 19, 2025 00:00 0.93714 0.9415 0.93265 0.93795 +8.1 +0.09%
May 18, 2025 00:00 0.93647 0.94 0.93362 0.93669 +2.2 +0.02%
May 16, 2025 00:00 0.93392 0.94148 0.9324 0.94104 +71.2 +0.76%
May 15, 2025 00:00 0.93837 0.93856 0.92758 0.9339 -44.7 -0.48%
May 14, 2025 00:00 0.9367 0.94031 0.93496 0.9381 +14.0 +0.15%
May 13, 2025 00:00 0.93885 0.94119 0.93314 0.93672 -21.3 -0.23%
May 12, 2025 00:00 0.93647 0.94221 0.93188 0.93851 +20.4 +0.22%
May 11, 2025 00:00 0.93227 0.93645 0.93081 0.93634 +40.7 +0.43%
May 09, 2025 00:00 0.93303 0.93849 0.92846 0.93705 +40.2 +0.43%
May 08, 2025 00:00 0.93191 0.93537 0.92707 0.9328 +8.9 +0.10%
May 07, 2025 00:00 0.93144 0.93429 0.92644 0.93133 -1.1 -0.01%
May 06, 2025 00:00 0.92835 0.93282 0.92381 0.93117 +28.2 +0.30%
May 05, 2025 00:00 0.92477 0.93063 0.92188 0.92817 +34.0 +0.37%
May 04, 2025 00:00 0.92132 0.92498 0.91917 0.92444 +31.2 +0.34%
May 02, 2025 00:00 0.93324 0.93509 0.92424 0.92687 -63.7 -0.69%
May 01, 2025 00:00 0.92724 0.93471 0.92626 0.93297 +57.3 +0.61%
Apr 30, 2025 00:00 0.92824 0.93195 0.92314 0.92749 -7.5 -0.08%
Apr 29, 2025 00:00 0.92155 0.93056 0.91741 0.92815 +66.0 +0.71%
Apr 28, 2025 00:00 0.92597 0.9312 0.91745 0.92576 -2.1 -0.02%
Apr 27, 2025 00:00 0.9272 0.93345 0.92514 0.92519 -20.1 -0.22%
Apr 25, 2025 00:00 0.92191 0.93247 0.92084 0.92672 +48.1 +0.52%
Apr 24, 2025 00:00 0.91994 0.92357 0.90696 0.92164 +17.0 +0.18%
Apr 23, 2025 00:00 0.91905 0.92483 0.90465 0.91988 +8.3 +0.09%
Apr 22, 2025 00:00 0.91797 0.92595 0.91297 0.91907 +11.0 +0.12%
Apr 21, 2025 00:00 0.91259 0.91929 0.91033 0.91717 +45.8 +0.50%
Apr 20, 2025 00:00 0.91087 0.91559 0.91022 0.91259 +17.2 +0.19%
Apr 18, 2025 00:00 0.91655 0.91887 0.91293 0.91727 +7.2 +0.08%
Apr 17, 2025 00:00 0.92216 0.92619 0.91238 0.9165 -56.6 -0.62%
Apr 16, 2025 00:00 0.92683 0.92726 0.9165 0.92214 -46.9 -0.51%
Apr 15, 2025 00:00 0.92431 0.93044 0.91808 0.92667 +23.6 +0.25%
Apr 14, 2025 00:00 0.9137 0.92614 0.91261 0.92419 +104.9 +1.14%
Apr 13, 2025 00:00 0.90963 0.91229 0.90682 0.91156 +19.3 +0.21%
Apr 11, 2025 00:00 0.91138 0.9209 0.90844 0.91817 +67.9 +0.74%
Apr 10, 2025 00:00 0.9249 0.92754 0.9055 0.91127 -136.3 -1.50%
Apr 09, 2025 00:00 0.91429 0.93129 0.90594 0.92492 +106.3 +1.15%
Apr 08, 2025 00:00 0.91773 0.92213 0.90944 0.91414 -35.9 -0.39%
Apr 07, 2025 00:00 0.92474 0.93451 0.91073 0.91792 -68.2 -0.74%
Apr 06, 2025 00:00 0.9271 0.92751 0.92354 0.92474 -23.6 -0.26%
Apr 04, 2025 00:00 0.94711 0.94778 0.92718 0.9317 -154.1 -1.65%
Apr 03, 2025 00:00 0.94881 0.94909 0.93692 0.94684 -19.7 -0.21%
Apr 02, 2025 00:00 0.95619 0.95772 0.94312 0.94895 -72.4 -0.76%
Apr 01, 2025 00:00 0.95464 0.95803 0.94878 0.95605 +14.1 +0.15%
Mar 31, 2025 00:00 0.95394 0.95546 0.94672 0.95466 +7.2 +0.08%
Mar 30, 2025 00:00 0.95049 0.95544 0.94861 0.95394 +34.5 +0.36%
Mar 28, 2025 00:00 0.95207 0.95859 0.95177 0.95264 +5.7 +0.06%
Mar 27, 2025 00:00 0.9518 0.95501 0.94192 0.95201 +2.1 +0.02%
Mar 26, 2025 00:00 0.95348 0.95729 0.9409 0.95186 -16.2 -0.17%
Mar 25, 2025 00:00 0.95891 0.95954 0.95054 0.95342 -54.9 -0.58%
Mar 24, 2025 00:00 0.95408 0.96394 0.95396 0.95894 +48.6 +0.51%
Mar 21, 2025 00:00 0.95684 0.96189 0.95528 0.96144 +46.0 +0.48%
Mar 20, 2025 00:00 0.95524 0.96054 0.95299 0.95872 +34.8 +0.36%
Mar 19, 2025 00:00 0.95044 0.95673 0.94991 0.95527 +48.3 +0.51%
Mar 18, 2025 00:00 0.95655 0.95785 0.9459 0.95036 -61.9 -0.65%
Mar 17, 2025 00:00 0.95158 0.95771 0.94856 0.9566 +50.2 +0.52%
Mar 16, 2025 00:00 0.94503 0.95193 0.94349 0.95125 +62.2 +0.65%
Mar 14, 2025 00:00 0.95372 0.95561 0.94623 0.95122 -25.0 -0.26%
Mar 13, 2025 00:00 0.94829 0.95506 0.94628 0.95376 +54.7 +0.57%
Mar 12, 2025 00:00 0.93856 0.94892 0.93815 0.94833 +97.7 +1.03%
Mar 11, 2025 00:00 0.93962 0.94452 0.93374 0.9386 -10.2 -0.11%
Mar 10, 2025 00:00 0.92685 0.9424 0.92654 0.93968 +128.3 +1.37%

Análisis NOKSEK

Divisa NOKSEK - Gráfico y rendimiento de las divisas NOKSEK en tiempo real.

Volatilidad NOKSEK - Análisis de la volatilidad de las divisas en tiempo real NOKSEK.

Correlación NOKSEK - Análisis de correlación de divisas en tiempo real NOKSEK.

Indicadores NOKSEK - NOKSEK indicadores en tiempo real.

Modelos NOKSEK - NOKSEK modelos de precios en tiempo real.