Advertisement
Datos Históricos
0.9484
-0.29% -27.4 pips
Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 00:00 | 0.95114 | 0.95215 | 0.94623 | 0.9484 | -27.4 | -0.29% |
Jul 03, 2025 00:00 | 0.94485 | 0.95284 | 0.93853 | 0.95096 | +61.1 | +0.64% |
Jul 02, 2025 00:00 | 0.93995 | 0.94634 | 0.93898 | 0.94436 | +44.1 | +0.47% |
Jul 01, 2025 00:00 | 0.93708 | 0.9427 | 0.9358 | 0.93959 | +25.1 | +0.27% |
Jun 30, 2025 00:00 | 0.9394 | 0.94228 | 0.93402 | 0.93682 | -25.8 | -0.28% |
Jun 29, 2025 00:00 | 0.93555 | 0.93962 | 0.93481 | 0.939 | +34.5 | +0.37% |
Jun 27, 2025 00:00 | 0.94114 | 0.94636 | 0.93884 | 0.93964 | -15.0 | -0.16% |
Jun 26, 2025 00:00 | 0.93305 | 0.94392 | 0.93013 | 0.94175 | +87.0 | +0.92% |
Jun 25, 2025 00:00 | 0.94009 | 0.94213 | 0.93008 | 0.9341 | -59.9 | -0.64% |
Jun 24, 2025 00:00 | 0.94976 | 0.95211 | 0.93751 | 0.93985 | -99.1 | -1.05% |
Jun 23, 2025 00:00 | 0.95783 | 0.95823 | 0.94465 | 0.94938 | -84.5 | -0.89% |
Jun 22, 2025 00:00 | 0.95505 | 0.95859 | 0.9535 | 0.95748 | +24.3 | +0.25% |
Jun 20, 2025 00:00 | 0.959 | 0.9606 | 0.95433 | 0.95538 | -36.2 | -0.38% |
Jun 19, 2025 00:00 | 0.9639 | 0.96735 | 0.95345 | 0.9586 | -53.0 | -0.55% |
Jun 18, 2025 00:00 | 0.95992 | 0.96688 | 0.95908 | 0.96545 | +55.3 | +0.57% |
Jun 17, 2025 00:00 | 0.95703 | 0.96032 | 0.95282 | 0.95987 | +28.4 | +0.30% |
Jun 16, 2025 00:00 | 0.9523 | 0.9601 | 0.94935 | 0.95581 | +35.1 | +0.37% |
Jun 15, 2025 00:00 | 0.95231 | 0.95823 | 0.94935 | 0.9581 | +57.9 | +0.60% |
Jun 13, 2025 00:00 | 0.94991 | 0.95886 | 0.94868 | 0.95855 | +86.4 | +0.90% |
Jun 12, 2025 00:00 | 0.94868 | 0.95042 | 0.93806 | 0.94984 | +11.6 | +0.12% |
Jun 11, 2025 00:00 | 0.94836 | 0.95065 | 0.94346 | 0.94842 | +0.6 | +0.01% |
Jun 10, 2025 00:00 | 0.95222 | 0.95372 | 0.94629 | 0.94824 | -39.8 | -0.42% |
Jun 09, 2025 00:00 | 0.95287 | 0.95492 | 0.9467 | 0.95216 | -7.1 | -0.07% |
Jun 08, 2025 00:00 | 0.94848 | 0.95288 | 0.94804 | 0.95242 | +39.4 | +0.41% |
Jun 06, 2025 00:00 | 0.94901 | 0.95339 | 0.94882 | 0.95296 | +39.5 | +0.41% |
Jun 05, 2025 00:00 | 0.94678 | 0.95128 | 0.94551 | 0.94883 | +20.5 | +0.22% |
Jun 04, 2025 00:00 | 0.94807 | 0.94981 | 0.9426 | 0.94641 | -16.6 | -0.18% |
Jun 03, 2025 00:00 | 0.94502 | 0.94974 | 0.94281 | 0.94766 | +26.4 | +0.28% |
Jun 02, 2025 00:00 | 0.93778 | 0.94538 | 0.93672 | 0.94484 | +70.6 | +0.75% |
Jun 01, 2025 00:00 | 0.93434 | 0.93821 | 0.93433 | 0.93742 | +30.8 | +0.33% |
May 30, 2025 00:00 | 0.94274 | 0.94464 | 0.93681 | 0.93788 | -48.6 | -0.52% |
May 29, 2025 00:00 | 0.94775 | 0.94925 | 0.93867 | 0.94252 | -52.3 | -0.55% |
May 28, 2025 00:00 | 0.9469 | 0.9502 | 0.94426 | 0.94757 | +6.7 | +0.07% |
May 27, 2025 00:00 | 0.941 | 0.95214 | 0.94033 | 0.94653 | +55.3 | +0.58% |
May 26, 2025 00:00 | 0.93997 | 0.94365 | 0.93722 | 0.94089 | +9.2 | +0.10% |
May 25, 2025 00:00 | 0.93621 | 0.94062 | 0.93587 | 0.93993 | +37.2 | +0.40% |
May 23, 2025 00:00 | 0.944 | 0.94521 | 0.93931 | 0.94208 | -19.2 | -0.20% |
May 22, 2025 00:00 | 0.9393 | 0.94504 | 0.93828 | 0.94363 | +43.3 | +0.46% |
May 21, 2025 00:00 | 0.93855 | 0.94564 | 0.93666 | 0.93936 | +8.1 | +0.09% |
May 20, 2025 00:00 | 0.93793 | 0.94125 | 0.93644 | 0.93874 | +8.1 | +0.09% |
May 19, 2025 00:00 | 0.93714 | 0.9415 | 0.93265 | 0.93795 | +8.1 | +0.09% |
May 18, 2025 00:00 | 0.93647 | 0.94 | 0.93362 | 0.93669 | +2.2 | +0.02% |
May 16, 2025 00:00 | 0.93392 | 0.94148 | 0.9324 | 0.94104 | +71.2 | +0.76% |
May 15, 2025 00:00 | 0.93837 | 0.93856 | 0.92758 | 0.9339 | -44.7 | -0.48% |
May 14, 2025 00:00 | 0.9367 | 0.94031 | 0.93496 | 0.9381 | +14.0 | +0.15% |
May 13, 2025 00:00 | 0.93885 | 0.94119 | 0.93314 | 0.93672 | -21.3 | -0.23% |
May 12, 2025 00:00 | 0.93647 | 0.94221 | 0.93188 | 0.93851 | +20.4 | +0.22% |
May 11, 2025 00:00 | 0.93227 | 0.93645 | 0.93081 | 0.93634 | +40.7 | +0.43% |
May 09, 2025 00:00 | 0.93303 | 0.93849 | 0.92846 | 0.93705 | +40.2 | +0.43% |
May 08, 2025 00:00 | 0.93191 | 0.93537 | 0.92707 | 0.9328 | +8.9 | +0.10% |
May 07, 2025 00:00 | 0.93144 | 0.93429 | 0.92644 | 0.93133 | -1.1 | -0.01% |
May 06, 2025 00:00 | 0.92835 | 0.93282 | 0.92381 | 0.93117 | +28.2 | +0.30% |
May 05, 2025 00:00 | 0.92477 | 0.93063 | 0.92188 | 0.92817 | +34.0 | +0.37% |
May 04, 2025 00:00 | 0.92132 | 0.92498 | 0.91917 | 0.92444 | +31.2 | +0.34% |
May 02, 2025 00:00 | 0.93324 | 0.93509 | 0.92424 | 0.92687 | -63.7 | -0.69% |
May 01, 2025 00:00 | 0.92724 | 0.93471 | 0.92626 | 0.93297 | +57.3 | +0.61% |
Apr 30, 2025 00:00 | 0.92824 | 0.93195 | 0.92314 | 0.92749 | -7.5 | -0.08% |
Apr 29, 2025 00:00 | 0.92155 | 0.93056 | 0.91741 | 0.92815 | +66.0 | +0.71% |
Apr 28, 2025 00:00 | 0.92597 | 0.9312 | 0.91745 | 0.92576 | -2.1 | -0.02% |
Apr 27, 2025 00:00 | 0.9272 | 0.93345 | 0.92514 | 0.92519 | -20.1 | -0.22% |
Apr 25, 2025 00:00 | 0.92191 | 0.93247 | 0.92084 | 0.92672 | +48.1 | +0.52% |
Apr 24, 2025 00:00 | 0.91994 | 0.92357 | 0.90696 | 0.92164 | +17.0 | +0.18% |
Apr 23, 2025 00:00 | 0.91905 | 0.92483 | 0.90465 | 0.91988 | +8.3 | +0.09% |
Apr 22, 2025 00:00 | 0.91797 | 0.92595 | 0.91297 | 0.91907 | +11.0 | +0.12% |
Apr 21, 2025 00:00 | 0.91259 | 0.91929 | 0.91033 | 0.91717 | +45.8 | +0.50% |
Apr 20, 2025 00:00 | 0.91087 | 0.91559 | 0.91022 | 0.91259 | +17.2 | +0.19% |
Apr 18, 2025 00:00 | 0.91655 | 0.91887 | 0.91293 | 0.91727 | +7.2 | +0.08% |
Apr 17, 2025 00:00 | 0.92216 | 0.92619 | 0.91238 | 0.9165 | -56.6 | -0.62% |
Apr 16, 2025 00:00 | 0.92683 | 0.92726 | 0.9165 | 0.92214 | -46.9 | -0.51% |
Apr 15, 2025 00:00 | 0.92431 | 0.93044 | 0.91808 | 0.92667 | +23.6 | +0.25% |
Apr 14, 2025 00:00 | 0.9137 | 0.92614 | 0.91261 | 0.92419 | +104.9 | +1.14% |
Apr 13, 2025 00:00 | 0.90963 | 0.91229 | 0.90682 | 0.91156 | +19.3 | +0.21% |
Apr 11, 2025 00:00 | 0.91138 | 0.9209 | 0.90844 | 0.91817 | +67.9 | +0.74% |
Apr 10, 2025 00:00 | 0.9249 | 0.92754 | 0.9055 | 0.91127 | -136.3 | -1.50% |
Apr 09, 2025 00:00 | 0.91429 | 0.93129 | 0.90594 | 0.92492 | +106.3 | +1.15% |
Apr 08, 2025 00:00 | 0.91773 | 0.92213 | 0.90944 | 0.91414 | -35.9 | -0.39% |
Apr 07, 2025 00:00 | 0.92474 | 0.93451 | 0.91073 | 0.91792 | -68.2 | -0.74% |
Apr 06, 2025 00:00 | 0.9271 | 0.92751 | 0.92354 | 0.92474 | -23.6 | -0.26% |
Apr 04, 2025 00:00 | 0.94711 | 0.94778 | 0.92718 | 0.9317 | -154.1 | -1.65% |
Apr 03, 2025 00:00 | 0.94881 | 0.94909 | 0.93692 | 0.94684 | -19.7 | -0.21% |
Apr 02, 2025 00:00 | 0.95619 | 0.95772 | 0.94312 | 0.94895 | -72.4 | -0.76% |
Apr 01, 2025 00:00 | 0.95464 | 0.95803 | 0.94878 | 0.95605 | +14.1 | +0.15% |
Mar 31, 2025 00:00 | 0.95394 | 0.95546 | 0.94672 | 0.95466 | +7.2 | +0.08% |
Mar 30, 2025 00:00 | 0.95049 | 0.95544 | 0.94861 | 0.95394 | +34.5 | +0.36% |
Mar 28, 2025 00:00 | 0.95207 | 0.95859 | 0.95177 | 0.95264 | +5.7 | +0.06% |
Mar 27, 2025 00:00 | 0.9518 | 0.95501 | 0.94192 | 0.95201 | +2.1 | +0.02% |
Mar 26, 2025 00:00 | 0.95348 | 0.95729 | 0.9409 | 0.95186 | -16.2 | -0.17% |
Mar 25, 2025 00:00 | 0.95891 | 0.95954 | 0.95054 | 0.95342 | -54.9 | -0.58% |
Mar 24, 2025 00:00 | 0.95408 | 0.96394 | 0.95396 | 0.95894 | +48.6 | +0.51% |
Mar 21, 2025 00:00 | 0.95684 | 0.96189 | 0.95528 | 0.96144 | +46.0 | +0.48% |
Mar 20, 2025 00:00 | 0.95524 | 0.96054 | 0.95299 | 0.95872 | +34.8 | +0.36% |
Mar 19, 2025 00:00 | 0.95044 | 0.95673 | 0.94991 | 0.95527 | +48.3 | +0.51% |
Mar 18, 2025 00:00 | 0.95655 | 0.95785 | 0.9459 | 0.95036 | -61.9 | -0.65% |
Mar 17, 2025 00:00 | 0.95158 | 0.95771 | 0.94856 | 0.9566 | +50.2 | +0.52% |
Mar 16, 2025 00:00 | 0.94503 | 0.95193 | 0.94349 | 0.95125 | +62.2 | +0.65% |
Mar 14, 2025 00:00 | 0.95372 | 0.95561 | 0.94623 | 0.95122 | -25.0 | -0.26% |
Mar 13, 2025 00:00 | 0.94829 | 0.95506 | 0.94628 | 0.95376 | +54.7 | +0.57% |
Mar 12, 2025 00:00 | 0.93856 | 0.94892 | 0.93815 | 0.94833 | +97.7 | +1.03% |
Mar 11, 2025 00:00 | 0.93962 | 0.94452 | 0.93374 | 0.9386 | -10.2 | -0.11% |
Mar 10, 2025 00:00 | 0.92685 | 0.9424 | 0.92654 | 0.93968 | +128.3 | +1.37% |
Análisis NOKSEK
Divisa NOKSEK - Gráfico y rendimiento de las divisas NOKSEK en tiempo real.
Volatilidad NOKSEK - Análisis de la volatilidad de las divisas en tiempo real NOKSEK.
Correlación NOKSEK - Análisis de correlación de divisas en tiempo real NOKSEK.
Indicadores NOKSEK - NOKSEK indicadores en tiempo real.
Modelos NOKSEK - NOKSEK modelos de precios en tiempo real.