To use chat, please login.
Back to contacts

NOKSEK Historical Data

NOKSEK - Norwegian Krone vs Swedish Krona
0.99665
  +0.15%   +15.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 0.99514 0.99857 0.99453 0.99665 +15.1 +0.15%
Jun 10, 2021 00:00 0.99706 0.99943 0.99169 0.99626 -8.0 -0.08%
Jun 09, 2021 00:00 0.99873 1.00156 0.99643 0.99673 -20.0 -0.20%
Jun 08, 2021 00:00 0.99854 1.00335 0.99738 0.99954 +10.0 +0.10%
Jun 07, 2021 00:00 0.99275 1.00074 0.99275 0.99913 +63.8 +0.64%
Jun 04, 2021 00:00 0.99256 0.99696 0.9907 0.99466 +21.0 +0.21%
Jun 03, 2021 00:00 0.99267 0.99787 0.99164 0.99317 +5.0 +0.05%
Jun 02, 2021 00:00 0.99296 0.99632 0.99233 0.99512 +21.6 +0.22%
Jun 01, 2021 00:00 0.99374 1.00255 0.99257 0.99387 +1.3 +0.01%
May 31, 2021 00:00 0.99188 0.9973 0.98947 0.99467 +27.9 +0.28%
May 28, 2021 00:00 0.98784 0.99656 0.98774 0.99254 +47.0 +0.47%
May 27, 2021 00:00 0.99249 0.99448 0.98961 0.9902 -22.9 -0.23%
May 26, 2021 00:00 0.99214 0.99751 0.99097 0.99202 -1.2 -0.01%
May 25, 2021 00:00 0.99594 0.9993 0.99011 0.99257 -33.7 -0.34%
May 24, 2021 00:00 0.98909 0.99796 0.9889 0.99695 +78.6 +0.79%
May 21, 2021 00:00 0.99723 0.99986 0.98953 0.99241 -48.2 -0.49%
May 20, 2021 00:00 1.00291 1.00614 0.99604 0.99814 -47.7 -0.48%
May 19, 2021 00:00 1.00565 1.0079 1.0017 1.00275 -29.0 -0.29%
May 18, 2021 00:00 1.0069 1.01237 1.00528 1.00595 -9.5 -0.09%
May 17, 2021 00:00 1.01036 1.01287 1.00665 1.00755 -28.1 -0.28%
May 14, 2021 00:00 1.00217 1.01296 1.00207 1.01167 +95.0 +0.94%
May 13, 2021 00:00 1.00633 1.00986 1.00261 1.00473 -16.0 -0.16%
May 12, 2021 00:00 1.00534 1.01139 1.00384 1.00897 +36.3 +0.36%
May 11, 2021 00:00 1.00812 1.00949 1.00327 1.00545 -26.7 -0.27%
May 10, 2021 00:00 1.00922 1.01559 1.0071 1.00811 -11.1 -0.11%
May 07, 2021 00:00 1.0105 1.01496 1.00784 1.00983 -6.7 -0.07%
May 06, 2021 00:00 1.0133 1.01746 1.01125 1.01431 +10.1 +0.10%
May 05, 2021 00:00 1.01559 1.02154 1.01336 1.01505 -5.4 -0.05%
May 04, 2021 00:00 1.01403 1.0185 1.01307 1.01725 +32.2 +0.32%
May 03, 2021 00:00 1.01674 1.01953 1.01432 1.01512 -16.2 -0.16%
Apr 30, 2021 00:00 1.01988 1.02308 1.01514 1.01693 -29.5 -0.29%
Apr 29, 2021 00:00 1.01688 1.02253 1.01556 1.02162 +47.4 +0.46%
Apr 28, 2021 00:00 1.0115 1.02084 1.009 1.01853 +70.3 +0.69%
Apr 27, 2021 00:00 1.01112 1.01314 1.00881 1.01103 -0.9 -0.01%
Apr 26, 2021 00:00 1.00698 1.01189 1.00698 1.00973 +27.5 +0.27%
Apr 23, 2021 00:00 1.00683 1.01155 1.00601 1.0094 +25.7 +0.25%
Apr 22, 2021 00:00 1.00726 1.01043 1.00523 1.00761 +3.5 +0.03%
Apr 21, 2021 00:00 1.00802 1.01313 1.00553 1.00747 -5.5 -0.05%
Apr 20, 2021 00:00 1.01193 1.01527 1.00786 1.00835 -35.8 -0.36%
Apr 19, 2021 00:00 1.00634 1.01316 1.00541 1.01192 +55.8 +0.55%
Apr 16, 2021 00:00 1.0076 1.00926 1.00402 1.00667 -9.3 -0.09%
Apr 15, 2021 00:00 1.00731 1.00995 1.00531 1.00731 +0.0 +0.00%
Apr 14, 2021 00:00 1.0035 1.00872 1.00264 1.00841 +49.1 +0.49%
Apr 13, 2021 00:00 1.00726 1.01071 1.00147 1.004 -32.6 -0.32%
Apr 12, 2021 00:00 1.00183 1.01087 1.00149 1.01011 +82.8 +0.82%
Apr 09, 2021 00:00 1.00831 1.00915 1.00259 1.00428 -40.3 -0.40%
Apr 08, 2021 00:00 1.01455 1.01832 1.00655 1.00823 -63.2 -0.63%
Apr 07, 2021 00:00 1.01276 1.01883 1.01175 1.01591 +31.5 +0.31%
Apr 06, 2021 00:00 1.02046 1.02493 1.01316 1.01392 -65.4 -0.65%
Apr 05, 2021 00:00 1.01693 1.02514 1.01607 1.02295 +60.2 +0.59%
Apr 02, 2021 00:00 1.0204 1.02288 1.01879 1.02081 +4.1 +0.04%
Apr 01, 2021 00:00 1.02032 1.02428 1.0181 1.02184 +15.2 +0.15%
Mar 31, 2021 00:00 1.01993 1.02429 1.01729 1.02016 +2.3 +0.02%
Mar 30, 2021 00:00 1.01519 1.02317 1.01013 1.02041 +52.2 +0.51%
Mar 29, 2021 00:00 0.99879 1.01929 0.99879 1.0158 +170.1 +1.67%
Mar 26, 2021 00:00 0.99424 1.00796 0.98887 1.00686 +126.2 +1.25%
Mar 25, 2021 00:00 0.999 1.00375 0.99676 1.00052 +15.2 +0.15%
Mar 24, 2021 00:00 0.99402 1.00362 0.99093 1.00034 +63.2 +0.63%
Mar 23, 2021 00:00 0.99753 1.00251 0.99336 0.99415 -33.8 -0.34%
Mar 22, 2021 00:00 0.99518 1.00294 0.99508 0.99815 +29.7 +0.30%
Mar 19, 2021 00:00 0.9977 1.00271 0.99117 0.99993 +22.3 +0.22%
Mar 18, 2021 00:00 1.00406 1.0114 0.9907 0.99965 -44.1 -0.44%
Mar 17, 2021 00:00 1.00114 1.00451 0.99479 1.00406 +29.2 +0.29%
Mar 16, 2021 00:00 1.0059 1.0072 1.00089 1.00112 -47.8 -0.48%
Mar 15, 2021 00:00 1.00284 1.01286 0.99493 1.00652 +36.8 +0.37%
Mar 12, 2021 00:00 1.00151 1.00853 0.99796 1.00424 +27.3 +0.27%
Mar 11, 2021 00:00 1.0042 1.00778 0.99879 1.00303 -11.7 -0.12%
Mar 10, 2021 00:00 1.00119 1.00711 0.99647 1.00509 +39.0 +0.39%
Mar 09, 2021 00:00 1.00351 1.00705 0.99259 1.00276 -7.5 -0.07%
Mar 08, 2021 00:00 0.9899 1.00642 0.98867 1.00433 +144.3 +1.44%
Mar 05, 2021 00:00 0.98792 1 0.97878 0.99535 +74.3 +0.75%
Mar 04, 2021 00:00 0.98972 0.99598 0.98363 0.98866 -10.6 -0.11%
Mar 03, 2021 00:00 0.98633 0.99343 0.98276 0.98945 +31.2 +0.32%
Mar 02, 2021 00:00 0.97951 0.99068 0.97622 0.98833 +88.2 +0.89%
Mar 01, 2021 00:00 0.96974 0.98643 0.96083 0.98371 +139.7 +1.42%
Feb 26, 2021 00:00 0.97447 0.97804 0.97073 0.97223 -22.4 -0.23%
Feb 25, 2021 00:00 0.98706 0.98796 0.97443 0.97513 -119.3 -1.22%
Feb 24, 2021 00:00 0.9775 0.98804 0.97196 0.98742 +99.2 +1.00%
Feb 23, 2021 00:00 0.96994 0.97853 0.96796 0.97706 +71.2 +0.73%
Feb 22, 2021 00:00 0.97445 0.98022 0.97137 0.97437 -0.8 -0.01%
Feb 19, 2021 00:00 0.9812 0.98283 0.97683 0.97733 -38.7 -0.40%
Feb 18, 2021 00:00 0.97392 0.98209 0.97392 0.98134 +74.2 +0.76%
Feb 17, 2021 00:00 0.98047 0.98416 0.97606 0.97914 -13.3 -0.14%
Feb 16, 2021 00:00 0.98606 0.98885 0.98093 0.98198 -40.8 -0.42%
Feb 15, 2021 00:00 0.97682 0.98788 0.9738 0.98601 +91.9 +0.93%
Feb 12, 2021 00:00 0.98074 0.98234 0.97791 0.97988 -8.6 -0.09%
Feb 11, 2021 00:00 0.98 0.98453 0.9783 0.98142 +14.2 +0.14%
Feb 10, 2021 00:00 0.98225 0.98615 0.98185 0.98202 -2.3 -0.02%
Feb 09, 2021 00:00 0.98558 0.9875 0.9825 0.985 -5.8 -0.06%
Feb 08, 2021 00:00 0.97698 0.98713 0.97698 0.9867 +97.2 +0.99%
Feb 05, 2021 00:00 0.97828 0.98326 0.97714 0.98087 +25.9 +0.26%
Feb 04, 2021 00:00 0.97759 0.98068 0.9751 0.97881 +12.2 +0.12%
Feb 03, 2021 00:00 0.97415 0.97958 0.97295 0.97817 +40.2 +0.41%
Feb 02, 2021 00:00 0.97529 0.98244 0.97409 0.97531 +0.2 +0.00%
Feb 01, 2021 00:00 0.96454 0.98167 0.96454 0.97653 +119.9 +1.23%
Jan 29, 2021 00:00 0.96783 0.97986 0.96509 0.97315 +53.2 +0.55%
Jan 28, 2021 00:00 0.96574 0.97094 0.96079 0.96916 +34.2 +0.35%
Jan 27, 2021 00:00 0.96988 0.97296 0.96253 0.96578 -41.0 -0.42%
Jan 26, 2021 00:00 0.9669 0.97358 0.96533 0.97057 +36.7 +0.38%
Jan 25, 2021 00:00 0.97309 0.97761 0.96731 0.96862 -44.7 -0.46%

NOKSEK Analysis

NOKSEK Currency - Real time NOKSEK currency chart and performance.

NOKSEK Volatility - NOKSEK real time currency volatility analysis.

NOKSEK Correlation - NOKSEK real time currency correlation analysis.

NOKSEK Indicators - NOKSEK real time indicators.

NOKSEK Patterns - NOKSEK real time price patterns.