NOKSEK Historical Data
NOKSEK - Norwegian Krone vs Swedish Krona
1.02683
+0.95% +97.8 pips
1.02683
+0.95% +97.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1.01705 | 1.02782 | 1.01641 | 1.02683 | +97.8 | +0.95% |
| Jun 23, 2022 00:00 | 1.01459 | 1.02308 | 1.01352 | 1.01951 | +49.2 | +0.48% |
| Jun 22, 2022 00:00 | 1.02521 | 1.02673 | 1.01373 | 1.01763 | -75.8 | -0.74% |
| Jun 21, 2022 00:00 | 1.01773 | 1.03118 | 1.01773 | 1.02535 | +76.2 | +0.74% |
| Jun 20, 2022 00:00 | 1.01634 | 1.0269 | 1.01429 | 1.02027 | +39.3 | +0.39% |
| Jun 17, 2022 00:00 | 1.01773 | 1.0237 | 1.01467 | 1.01715 | -5.8 | -0.06% |
| Jun 16, 2022 00:00 | 1.02133 | 1.02501 | 1.01605 | 1.01875 | -25.8 | -0.25% |
| Jun 15, 2022 00:00 | 1.01473 | 1.02561 | 1.01342 | 1.02215 | +74.2 | +0.73% |
| Jun 14, 2022 00:00 | 1.02629 | 1.02951 | 1.01551 | 1.01731 | -89.8 | -0.88% |
| Jun 13, 2022 00:00 | 1.03061 | 1.03393 | 1.02577 | 1.02751 | -31.0 | -0.30% |
| Jun 10, 2022 00:00 | 1.03276 | 1.03807 | 1.03074 | 1.03226 | -5.0 | -0.05% |
| Jun 09, 2022 00:00 | 1.03464 | 1.0374 | 1.02923 | 1.03276 | -18.8 | -0.18% |
| Jun 08, 2022 00:00 | 1.03428 | 1.03781 | 1.03211 | 1.0368 | +25.2 | +0.24% |
| Jun 07, 2022 00:00 | 1.03758 | 1.03933 | 1.02789 | 1.03453 | -30.5 | -0.29% |
| Jun 06, 2022 00:00 | 1.03122 | 1.03998 | 1.03082 | 1.03864 | +74.2 | +0.71% |
| Jun 03, 2022 00:00 | 1.03296 | 1.03557 | 1.03057 | 1.03386 | +9.0 | +0.09% |
| Jun 02, 2022 00:00 | 1.03692 | 1.03841 | 1.03082 | 1.03391 | -30.1 | -0.29% |
| Jun 01, 2022 00:00 | 1.03883 | 1.04523 | 1.03711 | 1.03812 | -7.1 | -0.07% |
| May 31, 2022 00:00 | 1.03374 | 1.04414 | 1.03336 | 1.04073 | +69.9 | +0.67% |
| May 30, 2022 00:00 | 1.03616 | 1.03932 | 1.03276 | 1.03398 | -21.8 | -0.21% |
| May 27, 2022 00:00 | 1.03042 | 1.03878 | 1.02994 | 1.03543 | +50.1 | +0.48% |
| May 26, 2022 00:00 | 1.02699 | 1.03416 | 1.02699 | 1.03325 | +62.6 | +0.61% |
| May 25, 2022 00:00 | 1.01937 | 1.03034 | 1.01769 | 1.02913 | +97.6 | +0.95% |
| May 24, 2022 00:00 | 1.02124 | 1.0224 | 1.01665 | 1.02023 | -10.1 | -0.10% |
| May 23, 2022 00:00 | 1.01822 | 1.02513 | 1.0182 | 1.02182 | +36.0 | +0.35% |
| May 20, 2022 00:00 | 1.02177 | 1.02553 | 1.01787 | 1.01909 | -26.8 | -0.26% |
| May 19, 2022 00:00 | 1.01385 | 1.02571 | 1.01162 | 1.02231 | +84.6 | +0.83% |
| May 18, 2022 00:00 | 1.02372 | 1.02679 | 1.0095 | 1.01511 | -86.1 | -0.85% |
| May 17, 2022 00:00 | 1.02594 | 1.03187 | 1.02209 | 1.02472 | -12.2 | -0.12% |
| May 16, 2022 00:00 | 1.02612 | 1.02988 | 1.02329 | 1.02908 | +29.6 | +0.29% |
| May 13, 2022 00:00 | 1.02685 | 1.03012 | 1.02275 | 1.03012 | +32.7 | +0.32% |
| May 12, 2022 00:00 | 1.03028 | 1.03358 | 1.02325 | 1.02684 | -34.4 | -0.34% |
| May 11, 2022 00:00 | 1.03341 | 1.03676 | 1.02721 | 1.03203 | -13.8 | -0.13% |
| May 10, 2022 00:00 | 1.04095 | 1.04343 | 1.0319 | 1.03336 | -75.9 | -0.73% |
| May 09, 2022 00:00 | 1.04621 | 1.05271 | 1.0413 | 1.0416 | -46.1 | -0.44% |
| May 06, 2022 00:00 | 1.04652 | 1.05107 | 1.04463 | 1.04627 | -2.5 | -0.02% |
| May 05, 2022 00:00 | 1.05159 | 1.05763 | 1.04455 | 1.04804 | -35.5 | -0.34% |
| May 04, 2022 00:00 | 1.04601 | 1.05285 | 1.0452 | 1.05223 | +62.2 | +0.59% |
| May 03, 2022 00:00 | 1.04492 | 1.05199 | 1.04371 | 1.04953 | +46.1 | +0.44% |
| May 02, 2022 00:00 | 1.04297 | 1.05096 | 1.04122 | 1.04857 | +56.0 | +0.53% |
| Apr 29, 2022 00:00 | 1.04509 | 1.05656 | 1.0437 | 1.04548 | +3.9 | +0.04% |
| Apr 28, 2022 00:00 | 1.04845 | 1.05717 | 1.04191 | 1.04682 | -16.3 | -0.16% |
| Apr 27, 2022 00:00 | 1.0596 | 1.06582 | 1.05004 | 1.0541 | -55.0 | -0.52% |
| Apr 26, 2022 00:00 | 1.06344 | 1.06723 | 1.05709 | 1.06451 | +10.7 | +0.10% |
| Apr 25, 2022 00:00 | 1.06251 | 1.06857 | 1.05888 | 1.06345 | +9.4 | +0.09% |
| Apr 22, 2022 00:00 | 1.06853 | 1.06959 | 1.06263 | 1.06408 | -44.5 | -0.42% |
| Apr 21, 2022 00:00 | 1.07017 | 1.07288 | 1.06732 | 1.06903 | -11.4 | -0.11% |
| Apr 20, 2022 00:00 | 1.07565 | 1.08023 | 1.06932 | 1.07019 | -54.6 | -0.51% |
| Apr 19, 2022 00:00 | 1.08006 | 1.08727 | 1.07782 | 1.07782 | -22.4 | -0.21% |
| Apr 18, 2022 00:00 | 1.08339 | 1.08706 | 1.08101 | 1.08305 | -3.4 | -0.03% |
| Apr 15, 2022 00:00 | 1.08196 | 1.08819 | 1.08103 | 1.08417 | +22.1 | +0.20% |
| Apr 14, 2022 00:00 | 1.08087 | 1.08451 | 1.07653 | 1.08311 | +22.4 | +0.21% |
| Apr 13, 2022 00:00 | 1.08039 | 1.08526 | 1.07686 | 1.08164 | +12.5 | +0.12% |
| Apr 12, 2022 00:00 | 1.07647 | 1.08519 | 1.075 | 1.0834 | +69.3 | +0.64% |
| Apr 11, 2022 00:00 | 1.08107 | 1.08622 | 1.07407 | 1.0767 | -43.7 | -0.41% |
| Apr 08, 2022 00:00 | 1.07204 | 1.08678 | 1.07028 | 1.08434 | +123.0 | +1.13% |
| Apr 07, 2022 00:00 | 1.07551 | 1.07864 | 1.07081 | 1.07289 | -26.2 | -0.24% |
| Apr 06, 2022 00:00 | 1.07438 | 1.07988 | 1.07039 | 1.07644 | +20.6 | +0.19% |
| Apr 05, 2022 00:00 | 1.0761 | 1.08312 | 1.0734 | 1.07525 | -8.5 | -0.08% |
| Apr 04, 2022 00:00 | 1.06737 | 1.089 | 1.06729 | 1.0794 | +120.3 | +1.11% |
| Apr 01, 2022 00:00 | 1.06542 | 1.07161 | 1.06347 | 1.06863 | +32.1 | +0.30% |
| Mar 31, 2022 00:00 | 1.07672 | 1.0788 | 1.06323 | 1.06822 | -85.0 | -0.80% |
| Mar 30, 2022 00:00 | 1.07201 | 1.08004 | 1.06976 | 1.07823 | +62.2 | +0.58% |
| Mar 29, 2022 00:00 | 1.08683 | 1.091 | 1.06899 | 1.07414 | -126.9 | -1.18% |
| Mar 28, 2022 00:00 | 1.09146 | 1.099 | 1.08754 | 1.08789 | -35.7 | -0.33% |
| Mar 25, 2022 00:00 | 1.08004 | 1.09424 | 1.07994 | 1.09225 | +122.1 | +1.12% |
| Mar 24, 2022 00:00 | 1.0848 | 1.09291 | 1.08254 | 1.08431 | -4.9 | -0.05% |
| Mar 23, 2022 00:00 | 1.07436 | 1.08685 | 1.07279 | 1.08622 | +118.6 | +1.09% |
| Mar 22, 2022 00:00 | 1.08223 | 1.08518 | 1.07442 | 1.07694 | -52.9 | -0.49% |
| Mar 21, 2022 00:00 | 1.07291 | 1.08509 | 1.07289 | 1.08462 | +117.1 | +1.08% |
| Mar 18, 2022 00:00 | 1.06652 | 1.0794 | 1.06652 | 1.07521 | +86.9 | +0.81% |
| Mar 17, 2022 00:00 | 1.05399 | 1.07116 | 1.0532 | 1.06874 | +147.5 | +1.38% |
| Mar 16, 2022 00:00 | 1.06623 | 1.07019 | 1.05634 | 1.05725 | -89.8 | -0.85% |
| Mar 15, 2022 00:00 | 1.06033 | 1.0712 | 1.05754 | 1.06489 | +45.6 | +0.43% |
| Mar 14, 2022 00:00 | 1.08304 | 1.08581 | 1.05989 | 1.06269 | -203.5 | -1.91% |
| Mar 11, 2022 00:00 | 1.0803 | 1.08971 | 1.07979 | 1.08155 | +12.5 | +0.12% |
| Mar 10, 2022 00:00 | 1.08529 | 1.09017 | 1.07678 | 1.08044 | -48.5 | -0.45% |
| Mar 09, 2022 00:00 | 1.1026 | 1.10685 | 1.08166 | 1.08496 | -176.4 | -1.63% |
| Mar 08, 2022 00:00 | 1.09925 | 1.11287 | 1.09925 | 1.10462 | +53.7 | +0.49% |
| Mar 07, 2022 00:00 | 1.10002 | 1.11399 | 1.09708 | 1.10243 | +24.1 | +0.22% |
| Mar 04, 2022 00:00 | 1.08967 | 1.10295 | 1.08967 | 1.10048 | +108.1 | +0.98% |
| Mar 03, 2022 00:00 | 1.08995 | 1.09691 | 1.08956 | 1.09175 | +18.0 | +0.16% |
| Mar 02, 2022 00:00 | 1.08106 | 1.09434 | 1.08106 | 1.09163 | +105.7 | +0.97% |
| Mar 01, 2022 00:00 | 1.07137 | 1.08734 | 1.07107 | 1.08446 | +130.9 | +1.21% |
| Feb 28, 2022 00:00 | 1.06329 | 1.07446 | 1.06096 | 1.07298 | +96.9 | +0.90% |
| Feb 25, 2022 00:00 | 1.05659 | 1.06559 | 1.05597 | 1.06204 | +54.5 | +0.51% |
| Feb 24, 2022 00:00 | 1.05217 | 1.06497 | 1.05217 | 1.05751 | +53.4 | +0.50% |
| Feb 23, 2022 00:00 | 1.04664 | 1.05693 | 1.04644 | 1.05439 | +77.5 | +0.74% |
| Feb 22, 2022 00:00 | 1.04683 | 1.05323 | 1.04507 | 1.04796 | +11.3 | +0.11% |
| Feb 21, 2022 00:00 | 1.04178 | 1.04831 | 1.04158 | 1.04549 | +37.1 | +0.35% |
| Feb 18, 2022 00:00 | 1.04445 | 1.04798 | 1.04016 | 1.04375 | -7.0 | -0.07% |
| Feb 17, 2022 00:00 | 1.04166 | 1.04997 | 1.0409 | 1.04601 | +43.5 | +0.42% |
| Feb 16, 2022 00:00 | 1.04166 | 1.04674 | 1.03889 | 1.04356 | +19.0 | +0.18% |
| Feb 15, 2022 00:00 | 1.05218 | 1.05567 | 1.04019 | 1.04163 | -105.5 | -1.01% |
| Feb 14, 2022 00:00 | 1.04867 | 1.05845 | 1.04835 | 1.05456 | +58.9 | +0.56% |
| Feb 11, 2022 00:00 | 1.0543 | 1.05534 | 1.04569 | 1.05188 | -24.2 | -0.23% |
| Feb 10, 2022 00:00 | 1.03262 | 1.05632 | 1.02754 | 1.055 | +223.8 | +2.12% |
| Feb 09, 2022 00:00 | 1.03471 | 1.03692 | 1.03143 | 1.03325 | -14.6 | -0.14% |
| Feb 08, 2022 00:00 | 1.03895 | 1.04015 | 1.03455 | 1.03469 | -42.6 | -0.41% |
| Feb 07, 2022 00:00 | 1.03822 | 1.04248 | 1.03335 | 1.03892 | +7.0 | +0.07% |
NOKSEK Analysis
NOKSEK Currency - Real time NOKSEK currency chart and performance.
NOKSEK Volatility - NOKSEK real time currency volatility analysis.
NOKSEK Correlation - NOKSEK real time currency correlation analysis.
NOKSEK Indicators - NOKSEK real time indicators.
NOKSEK Patterns - NOKSEK real time price patterns.
