NOKSEK Historical Data
0.99665
+0.15% +15.1 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 0.99514 | 0.99857 | 0.99453 | 0.99665 | +15.1 | +0.15% |
| Jun 10, 2021 00:00 | 0.99706 | 0.99943 | 0.99169 | 0.99626 | -8.0 | -0.08% |
| Jun 09, 2021 00:00 | 0.99873 | 1.00156 | 0.99643 | 0.99673 | -20.0 | -0.20% |
| Jun 08, 2021 00:00 | 0.99854 | 1.00335 | 0.99738 | 0.99954 | +10.0 | +0.10% |
| Jun 07, 2021 00:00 | 0.99275 | 1.00074 | 0.99275 | 0.99913 | +63.8 | +0.64% |
| Jun 04, 2021 00:00 | 0.99256 | 0.99696 | 0.9907 | 0.99466 | +21.0 | +0.21% |
| Jun 03, 2021 00:00 | 0.99267 | 0.99787 | 0.99164 | 0.99317 | +5.0 | +0.05% |
| Jun 02, 2021 00:00 | 0.99296 | 0.99632 | 0.99233 | 0.99512 | +21.6 | +0.22% |
| Jun 01, 2021 00:00 | 0.99374 | 1.00255 | 0.99257 | 0.99387 | +1.3 | +0.01% |
| May 31, 2021 00:00 | 0.99188 | 0.9973 | 0.98947 | 0.99467 | +27.9 | +0.28% |
| May 28, 2021 00:00 | 0.98784 | 0.99656 | 0.98774 | 0.99254 | +47.0 | +0.47% |
| May 27, 2021 00:00 | 0.99249 | 0.99448 | 0.98961 | 0.9902 | -22.9 | -0.23% |
| May 26, 2021 00:00 | 0.99214 | 0.99751 | 0.99097 | 0.99202 | -1.2 | -0.01% |
| May 25, 2021 00:00 | 0.99594 | 0.9993 | 0.99011 | 0.99257 | -33.7 | -0.34% |
| May 24, 2021 00:00 | 0.98909 | 0.99796 | 0.9889 | 0.99695 | +78.6 | +0.79% |
| May 21, 2021 00:00 | 0.99723 | 0.99986 | 0.98953 | 0.99241 | -48.2 | -0.49% |
| May 20, 2021 00:00 | 1.00291 | 1.00614 | 0.99604 | 0.99814 | -47.7 | -0.48% |
| May 19, 2021 00:00 | 1.00565 | 1.0079 | 1.0017 | 1.00275 | -29.0 | -0.29% |
| May 18, 2021 00:00 | 1.0069 | 1.01237 | 1.00528 | 1.00595 | -9.5 | -0.09% |
| May 17, 2021 00:00 | 1.01036 | 1.01287 | 1.00665 | 1.00755 | -28.1 | -0.28% |
| May 14, 2021 00:00 | 1.00217 | 1.01296 | 1.00207 | 1.01167 | +95.0 | +0.94% |
| May 13, 2021 00:00 | 1.00633 | 1.00986 | 1.00261 | 1.00473 | -16.0 | -0.16% |
| May 12, 2021 00:00 | 1.00534 | 1.01139 | 1.00384 | 1.00897 | +36.3 | +0.36% |
| May 11, 2021 00:00 | 1.00812 | 1.00949 | 1.00327 | 1.00545 | -26.7 | -0.27% |
| May 10, 2021 00:00 | 1.00922 | 1.01559 | 1.0071 | 1.00811 | -11.1 | -0.11% |
| May 07, 2021 00:00 | 1.0105 | 1.01496 | 1.00784 | 1.00983 | -6.7 | -0.07% |
| May 06, 2021 00:00 | 1.0133 | 1.01746 | 1.01125 | 1.01431 | +10.1 | +0.10% |
| May 05, 2021 00:00 | 1.01559 | 1.02154 | 1.01336 | 1.01505 | -5.4 | -0.05% |
| May 04, 2021 00:00 | 1.01403 | 1.0185 | 1.01307 | 1.01725 | +32.2 | +0.32% |
| May 03, 2021 00:00 | 1.01674 | 1.01953 | 1.01432 | 1.01512 | -16.2 | -0.16% |
| Apr 30, 2021 00:00 | 1.01988 | 1.02308 | 1.01514 | 1.01693 | -29.5 | -0.29% |
| Apr 29, 2021 00:00 | 1.01688 | 1.02253 | 1.01556 | 1.02162 | +47.4 | +0.46% |
| Apr 28, 2021 00:00 | 1.0115 | 1.02084 | 1.009 | 1.01853 | +70.3 | +0.69% |
| Apr 27, 2021 00:00 | 1.01112 | 1.01314 | 1.00881 | 1.01103 | -0.9 | -0.01% |
| Apr 26, 2021 00:00 | 1.00698 | 1.01189 | 1.00698 | 1.00973 | +27.5 | +0.27% |
| Apr 23, 2021 00:00 | 1.00683 | 1.01155 | 1.00601 | 1.0094 | +25.7 | +0.25% |
| Apr 22, 2021 00:00 | 1.00726 | 1.01043 | 1.00523 | 1.00761 | +3.5 | +0.03% |
| Apr 21, 2021 00:00 | 1.00802 | 1.01313 | 1.00553 | 1.00747 | -5.5 | -0.05% |
| Apr 20, 2021 00:00 | 1.01193 | 1.01527 | 1.00786 | 1.00835 | -35.8 | -0.36% |
| Apr 19, 2021 00:00 | 1.00634 | 1.01316 | 1.00541 | 1.01192 | +55.8 | +0.55% |
| Apr 16, 2021 00:00 | 1.0076 | 1.00926 | 1.00402 | 1.00667 | -9.3 | -0.09% |
| Apr 15, 2021 00:00 | 1.00731 | 1.00995 | 1.00531 | 1.00731 | +0.0 | +0.00% |
| Apr 14, 2021 00:00 | 1.0035 | 1.00872 | 1.00264 | 1.00841 | +49.1 | +0.49% |
| Apr 13, 2021 00:00 | 1.00726 | 1.01071 | 1.00147 | 1.004 | -32.6 | -0.32% |
| Apr 12, 2021 00:00 | 1.00183 | 1.01087 | 1.00149 | 1.01011 | +82.8 | +0.82% |
| Apr 09, 2021 00:00 | 1.00831 | 1.00915 | 1.00259 | 1.00428 | -40.3 | -0.40% |
| Apr 08, 2021 00:00 | 1.01455 | 1.01832 | 1.00655 | 1.00823 | -63.2 | -0.63% |
| Apr 07, 2021 00:00 | 1.01276 | 1.01883 | 1.01175 | 1.01591 | +31.5 | +0.31% |
| Apr 06, 2021 00:00 | 1.02046 | 1.02493 | 1.01316 | 1.01392 | -65.4 | -0.65% |
| Apr 05, 2021 00:00 | 1.01693 | 1.02514 | 1.01607 | 1.02295 | +60.2 | +0.59% |
| Apr 02, 2021 00:00 | 1.0204 | 1.02288 | 1.01879 | 1.02081 | +4.1 | +0.04% |
| Apr 01, 2021 00:00 | 1.02032 | 1.02428 | 1.0181 | 1.02184 | +15.2 | +0.15% |
| Mar 31, 2021 00:00 | 1.01993 | 1.02429 | 1.01729 | 1.02016 | +2.3 | +0.02% |
| Mar 30, 2021 00:00 | 1.01519 | 1.02317 | 1.01013 | 1.02041 | +52.2 | +0.51% |
| Mar 29, 2021 00:00 | 0.99879 | 1.01929 | 0.99879 | 1.0158 | +170.1 | +1.67% |
| Mar 26, 2021 00:00 | 0.99424 | 1.00796 | 0.98887 | 1.00686 | +126.2 | +1.25% |
| Mar 25, 2021 00:00 | 0.999 | 1.00375 | 0.99676 | 1.00052 | +15.2 | +0.15% |
| Mar 24, 2021 00:00 | 0.99402 | 1.00362 | 0.99093 | 1.00034 | +63.2 | +0.63% |
| Mar 23, 2021 00:00 | 0.99753 | 1.00251 | 0.99336 | 0.99415 | -33.8 | -0.34% |
| Mar 22, 2021 00:00 | 0.99518 | 1.00294 | 0.99508 | 0.99815 | +29.7 | +0.30% |
| Mar 19, 2021 00:00 | 0.9977 | 1.00271 | 0.99117 | 0.99993 | +22.3 | +0.22% |
| Mar 18, 2021 00:00 | 1.00406 | 1.0114 | 0.9907 | 0.99965 | -44.1 | -0.44% |
| Mar 17, 2021 00:00 | 1.00114 | 1.00451 | 0.99479 | 1.00406 | +29.2 | +0.29% |
| Mar 16, 2021 00:00 | 1.0059 | 1.0072 | 1.00089 | 1.00112 | -47.8 | -0.48% |
| Mar 15, 2021 00:00 | 1.00284 | 1.01286 | 0.99493 | 1.00652 | +36.8 | +0.37% |
| Mar 12, 2021 00:00 | 1.00151 | 1.00853 | 0.99796 | 1.00424 | +27.3 | +0.27% |
| Mar 11, 2021 00:00 | 1.0042 | 1.00778 | 0.99879 | 1.00303 | -11.7 | -0.12% |
| Mar 10, 2021 00:00 | 1.00119 | 1.00711 | 0.99647 | 1.00509 | +39.0 | +0.39% |
| Mar 09, 2021 00:00 | 1.00351 | 1.00705 | 0.99259 | 1.00276 | -7.5 | -0.07% |
| Mar 08, 2021 00:00 | 0.9899 | 1.00642 | 0.98867 | 1.00433 | +144.3 | +1.44% |
| Mar 05, 2021 00:00 | 0.98792 | 1 | 0.97878 | 0.99535 | +74.3 | +0.75% |
| Mar 04, 2021 00:00 | 0.98972 | 0.99598 | 0.98363 | 0.98866 | -10.6 | -0.11% |
| Mar 03, 2021 00:00 | 0.98633 | 0.99343 | 0.98276 | 0.98945 | +31.2 | +0.32% |
| Mar 02, 2021 00:00 | 0.97951 | 0.99068 | 0.97622 | 0.98833 | +88.2 | +0.89% |
| Mar 01, 2021 00:00 | 0.96974 | 0.98643 | 0.96083 | 0.98371 | +139.7 | +1.42% |
| Feb 26, 2021 00:00 | 0.97447 | 0.97804 | 0.97073 | 0.97223 | -22.4 | -0.23% |
| Feb 25, 2021 00:00 | 0.98706 | 0.98796 | 0.97443 | 0.97513 | -119.3 | -1.22% |
| Feb 24, 2021 00:00 | 0.9775 | 0.98804 | 0.97196 | 0.98742 | +99.2 | +1.00% |
| Feb 23, 2021 00:00 | 0.96994 | 0.97853 | 0.96796 | 0.97706 | +71.2 | +0.73% |
| Feb 22, 2021 00:00 | 0.97445 | 0.98022 | 0.97137 | 0.97437 | -0.8 | -0.01% |
| Feb 19, 2021 00:00 | 0.9812 | 0.98283 | 0.97683 | 0.97733 | -38.7 | -0.40% |
| Feb 18, 2021 00:00 | 0.97392 | 0.98209 | 0.97392 | 0.98134 | +74.2 | +0.76% |
| Feb 17, 2021 00:00 | 0.98047 | 0.98416 | 0.97606 | 0.97914 | -13.3 | -0.14% |
| Feb 16, 2021 00:00 | 0.98606 | 0.98885 | 0.98093 | 0.98198 | -40.8 | -0.42% |
| Feb 15, 2021 00:00 | 0.97682 | 0.98788 | 0.9738 | 0.98601 | +91.9 | +0.93% |
| Feb 12, 2021 00:00 | 0.98074 | 0.98234 | 0.97791 | 0.97988 | -8.6 | -0.09% |
| Feb 11, 2021 00:00 | 0.98 | 0.98453 | 0.9783 | 0.98142 | +14.2 | +0.14% |
| Feb 10, 2021 00:00 | 0.98225 | 0.98615 | 0.98185 | 0.98202 | -2.3 | -0.02% |
| Feb 09, 2021 00:00 | 0.98558 | 0.9875 | 0.9825 | 0.985 | -5.8 | -0.06% |
| Feb 08, 2021 00:00 | 0.97698 | 0.98713 | 0.97698 | 0.9867 | +97.2 | +0.99% |
| Feb 05, 2021 00:00 | 0.97828 | 0.98326 | 0.97714 | 0.98087 | +25.9 | +0.26% |
| Feb 04, 2021 00:00 | 0.97759 | 0.98068 | 0.9751 | 0.97881 | +12.2 | +0.12% |
| Feb 03, 2021 00:00 | 0.97415 | 0.97958 | 0.97295 | 0.97817 | +40.2 | +0.41% |
| Feb 02, 2021 00:00 | 0.97529 | 0.98244 | 0.97409 | 0.97531 | +0.2 | +0.00% |
| Feb 01, 2021 00:00 | 0.96454 | 0.98167 | 0.96454 | 0.97653 | +119.9 | +1.23% |
| Jan 29, 2021 00:00 | 0.96783 | 0.97986 | 0.96509 | 0.97315 | +53.2 | +0.55% |
| Jan 28, 2021 00:00 | 0.96574 | 0.97094 | 0.96079 | 0.96916 | +34.2 | +0.35% |
| Jan 27, 2021 00:00 | 0.96988 | 0.97296 | 0.96253 | 0.96578 | -41.0 | -0.42% |
| Jan 26, 2021 00:00 | 0.9669 | 0.97358 | 0.96533 | 0.97057 | +36.7 | +0.38% |
| Jan 25, 2021 00:00 | 0.97309 | 0.97761 | 0.96731 | 0.96862 | -44.7 | -0.46% |
NOKSEK Analysis
NOKSEK Currency - Real time NOKSEK currency chart and performance.
NOKSEK Volatility - NOKSEK real time currency volatility analysis.
NOKSEK Correlation - NOKSEK real time currency correlation analysis.
NOKSEK Indicators - NOKSEK real time indicators.
NOKSEK Patterns - NOKSEK real time price patterns.
