To use chat, please login.
Back to contacts

NOKSEK Historical Data

NOKSEK - Norwegian Krone vs Swedish Krona
1.02683
  +0.95%   +97.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.01705 1.02782 1.01641 1.02683 +97.8 +0.95%
Jun 23, 2022 00:00 1.01459 1.02308 1.01352 1.01951 +49.2 +0.48%
Jun 22, 2022 00:00 1.02521 1.02673 1.01373 1.01763 -75.8 -0.74%
Jun 21, 2022 00:00 1.01773 1.03118 1.01773 1.02535 +76.2 +0.74%
Jun 20, 2022 00:00 1.01634 1.0269 1.01429 1.02027 +39.3 +0.39%
Jun 17, 2022 00:00 1.01773 1.0237 1.01467 1.01715 -5.8 -0.06%
Jun 16, 2022 00:00 1.02133 1.02501 1.01605 1.01875 -25.8 -0.25%
Jun 15, 2022 00:00 1.01473 1.02561 1.01342 1.02215 +74.2 +0.73%
Jun 14, 2022 00:00 1.02629 1.02951 1.01551 1.01731 -89.8 -0.88%
Jun 13, 2022 00:00 1.03061 1.03393 1.02577 1.02751 -31.0 -0.30%
Jun 10, 2022 00:00 1.03276 1.03807 1.03074 1.03226 -5.0 -0.05%
Jun 09, 2022 00:00 1.03464 1.0374 1.02923 1.03276 -18.8 -0.18%
Jun 08, 2022 00:00 1.03428 1.03781 1.03211 1.0368 +25.2 +0.24%
Jun 07, 2022 00:00 1.03758 1.03933 1.02789 1.03453 -30.5 -0.29%
Jun 06, 2022 00:00 1.03122 1.03998 1.03082 1.03864 +74.2 +0.71%
Jun 03, 2022 00:00 1.03296 1.03557 1.03057 1.03386 +9.0 +0.09%
Jun 02, 2022 00:00 1.03692 1.03841 1.03082 1.03391 -30.1 -0.29%
Jun 01, 2022 00:00 1.03883 1.04523 1.03711 1.03812 -7.1 -0.07%
May 31, 2022 00:00 1.03374 1.04414 1.03336 1.04073 +69.9 +0.67%
May 30, 2022 00:00 1.03616 1.03932 1.03276 1.03398 -21.8 -0.21%
May 27, 2022 00:00 1.03042 1.03878 1.02994 1.03543 +50.1 +0.48%
May 26, 2022 00:00 1.02699 1.03416 1.02699 1.03325 +62.6 +0.61%
May 25, 2022 00:00 1.01937 1.03034 1.01769 1.02913 +97.6 +0.95%
May 24, 2022 00:00 1.02124 1.0224 1.01665 1.02023 -10.1 -0.10%
May 23, 2022 00:00 1.01822 1.02513 1.0182 1.02182 +36.0 +0.35%
May 20, 2022 00:00 1.02177 1.02553 1.01787 1.01909 -26.8 -0.26%
May 19, 2022 00:00 1.01385 1.02571 1.01162 1.02231 +84.6 +0.83%
May 18, 2022 00:00 1.02372 1.02679 1.0095 1.01511 -86.1 -0.85%
May 17, 2022 00:00 1.02594 1.03187 1.02209 1.02472 -12.2 -0.12%
May 16, 2022 00:00 1.02612 1.02988 1.02329 1.02908 +29.6 +0.29%
May 13, 2022 00:00 1.02685 1.03012 1.02275 1.03012 +32.7 +0.32%
May 12, 2022 00:00 1.03028 1.03358 1.02325 1.02684 -34.4 -0.34%
May 11, 2022 00:00 1.03341 1.03676 1.02721 1.03203 -13.8 -0.13%
May 10, 2022 00:00 1.04095 1.04343 1.0319 1.03336 -75.9 -0.73%
May 09, 2022 00:00 1.04621 1.05271 1.0413 1.0416 -46.1 -0.44%
May 06, 2022 00:00 1.04652 1.05107 1.04463 1.04627 -2.5 -0.02%
May 05, 2022 00:00 1.05159 1.05763 1.04455 1.04804 -35.5 -0.34%
May 04, 2022 00:00 1.04601 1.05285 1.0452 1.05223 +62.2 +0.59%
May 03, 2022 00:00 1.04492 1.05199 1.04371 1.04953 +46.1 +0.44%
May 02, 2022 00:00 1.04297 1.05096 1.04122 1.04857 +56.0 +0.53%
Apr 29, 2022 00:00 1.04509 1.05656 1.0437 1.04548 +3.9 +0.04%
Apr 28, 2022 00:00 1.04845 1.05717 1.04191 1.04682 -16.3 -0.16%
Apr 27, 2022 00:00 1.0596 1.06582 1.05004 1.0541 -55.0 -0.52%
Apr 26, 2022 00:00 1.06344 1.06723 1.05709 1.06451 +10.7 +0.10%
Apr 25, 2022 00:00 1.06251 1.06857 1.05888 1.06345 +9.4 +0.09%
Apr 22, 2022 00:00 1.06853 1.06959 1.06263 1.06408 -44.5 -0.42%
Apr 21, 2022 00:00 1.07017 1.07288 1.06732 1.06903 -11.4 -0.11%
Apr 20, 2022 00:00 1.07565 1.08023 1.06932 1.07019 -54.6 -0.51%
Apr 19, 2022 00:00 1.08006 1.08727 1.07782 1.07782 -22.4 -0.21%
Apr 18, 2022 00:00 1.08339 1.08706 1.08101 1.08305 -3.4 -0.03%
Apr 15, 2022 00:00 1.08196 1.08819 1.08103 1.08417 +22.1 +0.20%
Apr 14, 2022 00:00 1.08087 1.08451 1.07653 1.08311 +22.4 +0.21%
Apr 13, 2022 00:00 1.08039 1.08526 1.07686 1.08164 +12.5 +0.12%
Apr 12, 2022 00:00 1.07647 1.08519 1.075 1.0834 +69.3 +0.64%
Apr 11, 2022 00:00 1.08107 1.08622 1.07407 1.0767 -43.7 -0.41%
Apr 08, 2022 00:00 1.07204 1.08678 1.07028 1.08434 +123.0 +1.13%
Apr 07, 2022 00:00 1.07551 1.07864 1.07081 1.07289 -26.2 -0.24%
Apr 06, 2022 00:00 1.07438 1.07988 1.07039 1.07644 +20.6 +0.19%
Apr 05, 2022 00:00 1.0761 1.08312 1.0734 1.07525 -8.5 -0.08%
Apr 04, 2022 00:00 1.06737 1.089 1.06729 1.0794 +120.3 +1.11%
Apr 01, 2022 00:00 1.06542 1.07161 1.06347 1.06863 +32.1 +0.30%
Mar 31, 2022 00:00 1.07672 1.0788 1.06323 1.06822 -85.0 -0.80%
Mar 30, 2022 00:00 1.07201 1.08004 1.06976 1.07823 +62.2 +0.58%
Mar 29, 2022 00:00 1.08683 1.091 1.06899 1.07414 -126.9 -1.18%
Mar 28, 2022 00:00 1.09146 1.099 1.08754 1.08789 -35.7 -0.33%
Mar 25, 2022 00:00 1.08004 1.09424 1.07994 1.09225 +122.1 +1.12%
Mar 24, 2022 00:00 1.0848 1.09291 1.08254 1.08431 -4.9 -0.05%
Mar 23, 2022 00:00 1.07436 1.08685 1.07279 1.08622 +118.6 +1.09%
Mar 22, 2022 00:00 1.08223 1.08518 1.07442 1.07694 -52.9 -0.49%
Mar 21, 2022 00:00 1.07291 1.08509 1.07289 1.08462 +117.1 +1.08%
Mar 18, 2022 00:00 1.06652 1.0794 1.06652 1.07521 +86.9 +0.81%
Mar 17, 2022 00:00 1.05399 1.07116 1.0532 1.06874 +147.5 +1.38%
Mar 16, 2022 00:00 1.06623 1.07019 1.05634 1.05725 -89.8 -0.85%
Mar 15, 2022 00:00 1.06033 1.0712 1.05754 1.06489 +45.6 +0.43%
Mar 14, 2022 00:00 1.08304 1.08581 1.05989 1.06269 -203.5 -1.91%
Mar 11, 2022 00:00 1.0803 1.08971 1.07979 1.08155 +12.5 +0.12%
Mar 10, 2022 00:00 1.08529 1.09017 1.07678 1.08044 -48.5 -0.45%
Mar 09, 2022 00:00 1.1026 1.10685 1.08166 1.08496 -176.4 -1.63%
Mar 08, 2022 00:00 1.09925 1.11287 1.09925 1.10462 +53.7 +0.49%
Mar 07, 2022 00:00 1.10002 1.11399 1.09708 1.10243 +24.1 +0.22%
Mar 04, 2022 00:00 1.08967 1.10295 1.08967 1.10048 +108.1 +0.98%
Mar 03, 2022 00:00 1.08995 1.09691 1.08956 1.09175 +18.0 +0.16%
Mar 02, 2022 00:00 1.08106 1.09434 1.08106 1.09163 +105.7 +0.97%
Mar 01, 2022 00:00 1.07137 1.08734 1.07107 1.08446 +130.9 +1.21%
Feb 28, 2022 00:00 1.06329 1.07446 1.06096 1.07298 +96.9 +0.90%
Feb 25, 2022 00:00 1.05659 1.06559 1.05597 1.06204 +54.5 +0.51%
Feb 24, 2022 00:00 1.05217 1.06497 1.05217 1.05751 +53.4 +0.50%
Feb 23, 2022 00:00 1.04664 1.05693 1.04644 1.05439 +77.5 +0.74%
Feb 22, 2022 00:00 1.04683 1.05323 1.04507 1.04796 +11.3 +0.11%
Feb 21, 2022 00:00 1.04178 1.04831 1.04158 1.04549 +37.1 +0.35%
Feb 18, 2022 00:00 1.04445 1.04798 1.04016 1.04375 -7.0 -0.07%
Feb 17, 2022 00:00 1.04166 1.04997 1.0409 1.04601 +43.5 +0.42%
Feb 16, 2022 00:00 1.04166 1.04674 1.03889 1.04356 +19.0 +0.18%
Feb 15, 2022 00:00 1.05218 1.05567 1.04019 1.04163 -105.5 -1.01%
Feb 14, 2022 00:00 1.04867 1.05845 1.04835 1.05456 +58.9 +0.56%
Feb 11, 2022 00:00 1.0543 1.05534 1.04569 1.05188 -24.2 -0.23%
Feb 10, 2022 00:00 1.03262 1.05632 1.02754 1.055 +223.8 +2.12%
Feb 09, 2022 00:00 1.03471 1.03692 1.03143 1.03325 -14.6 -0.14%
Feb 08, 2022 00:00 1.03895 1.04015 1.03455 1.03469 -42.6 -0.41%
Feb 07, 2022 00:00 1.03822 1.04248 1.03335 1.03892 +7.0 +0.07%

NOKSEK Analysis

NOKSEK Currency - Real time NOKSEK currency chart and performance.

NOKSEK Volatility - NOKSEK real time currency volatility analysis.

NOKSEK Correlation - NOKSEK real time currency correlation analysis.

NOKSEK Indicators - NOKSEK real time indicators.

NOKSEK Patterns - NOKSEK real time price patterns.