Données Historiques

NOKSEK - Couronne Norvégienne contre Couronne Suédoise
0.93379
-0.01% -0.6 pips

Période:

Début

Fin

Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.

Date	Ouvert	Haut	Faible	Fermer	Changer (Pips)	Changer (%)
Aug 13, 2025 00:00	0.93385	0.93443	0.93274	0.93379	-0.6	-0.01%
Aug 12, 2025 00:00	0.9415	0.94253	0.92819	0.93363	-78.7	-0.84%
Aug 11, 2025 00:00	0.9293	0.94236	0.92793	0.94148	+121.8	+1.29%
Aug 10, 2025 00:00	0.92936	0.93211	0.92885	0.92914	-2.2	-0.02%
Aug 08, 2025 00:00	0.93528	0.93708	0.92867	0.92884	-64.4	-0.69%
Aug 07, 2025 00:00	0.94262	0.94467	0.93169	0.93533	-72.9	-0.78%
Aug 06, 2025 00:00	0.94237	0.94478	0.93937	0.94247	+1.0	+0.01%
Aug 05, 2025 00:00	0.93885	0.94332	0.93783	0.94224	+33.9	+0.36%
Aug 04, 2025 00:00	0.93609	0.94431	0.93113	0.93982	+37.3	+0.40%
Aug 03, 2025 00:00	0.93867	0.94084	0.93601	0.94012	+14.5	+0.15%
Aug 01, 2025 00:00	0.94717	0.94899	0.93835	0.94102	-61.5	-0.65%
Jul 31, 2025 00:00	0.94894	0.95043	0.94242	0.94699	-19.5	-0.21%
Jul 30, 2025 00:00	0.94487	0.94997	0.94174	0.94883	+39.6	+0.42%
Jul 29, 2025 00:00	0.9422	0.94655	0.94072	0.94495	+27.5	+0.29%
Jul 28, 2025 00:00	0.93712	0.94264	0.93525	0.94209	+49.7	+0.53%
Jul 27, 2025 00:00	0.93923	0.93939	0.93504	0.93678	-24.5	-0.26%
Jul 25, 2025 00:00	0.9406	0.94203	0.93505	0.93533	-52.7	-0.56%
Jul 24, 2025 00:00	0.94061	0.94369	0.93876	0.9406	-0.1	+0.00%
Jul 23, 2025 00:00	0.94418	0.94453	0.93765	0.94035	-38.3	-0.41%
Jul 22, 2025 00:00	0.94092	0.94476	0.93409	0.94411	+31.9	+0.34%
Jul 21, 2025 00:00	0.94813	0.95103	0.93929	0.9409	-72.3	-0.77%
Jul 20, 2025 00:00	0.94616	0.94978	0.94379	0.94793	+17.7	+0.19%
Jul 18, 2025 00:00	0.94546	0.95181	0.944	0.9485	+30.4	+0.32%
Jul 17, 2025 00:00	0.94385	0.94806	0.94277	0.94574	+18.9	+0.20%
Jul 16, 2025 00:00	0.94527	0.94884	0.94406	0.94735	+20.8	+0.22%
Jul 15, 2025 00:00	0.94353	0.95019	0.94233	0.94679	+32.6	+0.34%
Jul 14, 2025 00:00	0.93838	0.95072	0.93838	0.94738	+90.0	+0.95%
Jul 13, 2025 00:00	0.9382	0.94406	0.93519	0.9429	+47.0	+0.50%
Jul 11, 2025 00:00	0.9403	0.94381	0.93964	0.94224	+19.4	+0.21%
Jul 10, 2025 00:00	0.9413	0.94523	0.93585	0.94213	+8.3	+0.09%
Jul 09, 2025 00:00	0.94288	0.94374	0.92864	0.94096	-19.2	-0.20%
Jul 08, 2025 00:00	0.93996	0.94474	0.93869	0.94256	+26.0	+0.28%
Jul 07, 2025 00:00	0.94917	0.94934	0.93641	0.93955	-96.2	-1.02%
Jul 06, 2025 00:00	0.94519	0.94935	0.94323	0.94904	+38.5	+0.41%
Jul 04, 2025 00:00	0.95114	0.95215	0.94623	0.9484	-27.4	-0.29%
Jul 03, 2025 00:00	0.94485	0.95284	0.93853	0.95096	+61.1	+0.64%
Jul 02, 2025 00:00	0.93995	0.94634	0.93898	0.94436	+44.1	+0.47%
Jul 01, 2025 00:00	0.93708	0.9427	0.9358	0.93959	+25.1	+0.27%
Jun 30, 2025 00:00	0.9394	0.94228	0.93402	0.93682	-25.8	-0.28%
Jun 29, 2025 00:00	0.93555	0.93962	0.93481	0.939	+34.5	+0.37%
Jun 27, 2025 00:00	0.94114	0.94636	0.93884	0.93964	-15.0	-0.16%
Jun 26, 2025 00:00	0.93409	0.94391	0.93249	0.94169	+76.0	+0.81%
Jun 25, 2025 00:00	0.94009	0.94213	0.93008	0.9341	-59.9	-0.64%
Jun 24, 2025 00:00	0.94976	0.95211	0.93751	0.93985	-99.1	-1.05%
Jun 23, 2025 00:00	0.95783	0.95823	0.94465	0.94938	-84.5	-0.89%
Jun 22, 2025 00:00	0.95505	0.95859	0.9535	0.95748	+24.3	+0.25%
Jun 20, 2025 00:00	0.959	0.9606	0.95433	0.95538	-36.2	-0.38%
Jun 19, 2025 00:00	0.9639	0.96735	0.95345	0.9586	-53.0	-0.55%
Jun 18, 2025 00:00	0.95992	0.96688	0.95908	0.96545	+55.3	+0.57%
Jun 17, 2025 00:00	0.95703	0.96032	0.95282	0.95987	+28.4	+0.30%
Jun 16, 2025 00:00	0.9523	0.9601	0.94935	0.95581	+35.1	+0.37%
Jun 15, 2025 00:00	0.95231	0.95823	0.94935	0.9581	+57.9	+0.60%
Jun 13, 2025 00:00	0.94991	0.95886	0.94868	0.95855	+86.4	+0.90%
Jun 12, 2025 00:00	0.94868	0.95042	0.93806	0.94984	+11.6	+0.12%
Jun 11, 2025 00:00	0.94836	0.95065	0.94346	0.94842	+0.6	+0.01%
Jun 10, 2025 00:00	0.95222	0.95372	0.94629	0.94824	-39.8	-0.42%
Jun 09, 2025 00:00	0.95287	0.95492	0.9467	0.95216	-7.1	-0.07%
Jun 08, 2025 00:00	0.94848	0.95288	0.94804	0.95242	+39.4	+0.41%
Jun 06, 2025 00:00	0.94901	0.95339	0.94882	0.95296	+39.5	+0.41%
Jun 05, 2025 00:00	0.94678	0.95128	0.94551	0.94883	+20.5	+0.22%
Jun 04, 2025 00:00	0.94807	0.94981	0.9426	0.94641	-16.6	-0.18%
Jun 03, 2025 00:00	0.94502	0.94974	0.94281	0.94766	+26.4	+0.28%
Jun 02, 2025 00:00	0.93778	0.94538	0.93672	0.94484	+70.6	+0.75%
Jun 01, 2025 00:00	0.93434	0.93821	0.93433	0.93742	+30.8	+0.33%
May 30, 2025 00:00	0.94274	0.94464	0.93681	0.93788	-48.6	-0.52%
May 29, 2025 00:00	0.94775	0.94925	0.93867	0.94252	-52.3	-0.55%
May 28, 2025 00:00	0.9469	0.9502	0.94426	0.94757	+6.7	+0.07%
May 27, 2025 00:00	0.941	0.95214	0.94033	0.94653	+55.3	+0.58%
May 26, 2025 00:00	0.93997	0.94365	0.93722	0.94089	+9.2	+0.10%
May 25, 2025 00:00	0.93621	0.94062	0.93587	0.93993	+37.2	+0.40%
May 23, 2025 00:00	0.944	0.94521	0.93931	0.94208	-19.2	-0.20%
May 22, 2025 00:00	0.9393	0.94504	0.93828	0.94363	+43.3	+0.46%
May 21, 2025 00:00	0.93855	0.94564	0.93666	0.93936	+8.1	+0.09%
May 20, 2025 00:00	0.93793	0.94125	0.93644	0.93874	+8.1	+0.09%
May 19, 2025 00:00	0.93714	0.9415	0.93265	0.93795	+8.1	+0.09%
May 18, 2025 00:00	0.93647	0.94	0.93362	0.93669	+2.2	+0.02%
May 16, 2025 00:00	0.93392	0.94148	0.9324	0.94104	+71.2	+0.76%
May 15, 2025 00:00	0.93837	0.93856	0.92758	0.9339	-44.7	-0.48%
May 14, 2025 00:00	0.9367	0.94031	0.93496	0.9381	+14.0	+0.15%
May 13, 2025 00:00	0.93885	0.94119	0.93314	0.93672	-21.3	-0.23%
May 12, 2025 00:00	0.93647	0.94221	0.93188	0.93851	+20.4	+0.22%
May 11, 2025 00:00	0.93227	0.93645	0.93081	0.93634	+40.7	+0.43%
May 09, 2025 00:00	0.93303	0.93849	0.92846	0.93705	+40.2	+0.43%
May 08, 2025 00:00	0.93191	0.93537	0.92707	0.9328	+8.9	+0.10%
May 07, 2025 00:00	0.93144	0.93429	0.92644	0.93133	-1.1	-0.01%
May 06, 2025 00:00	0.92835	0.93282	0.92381	0.93117	+28.2	+0.30%
May 05, 2025 00:00	0.92477	0.93063	0.92188	0.92817	+34.0	+0.37%
May 04, 2025 00:00	0.92132	0.92498	0.91917	0.92444	+31.2	+0.34%
May 02, 2025 00:00	0.93324	0.93509	0.92424	0.92687	-63.7	-0.69%
May 01, 2025 00:00	0.92724	0.93471	0.92626	0.93297	+57.3	+0.61%
Apr 30, 2025 00:00	0.92824	0.93195	0.92314	0.92749	-7.5	-0.08%
Apr 29, 2025 00:00	0.92155	0.93056	0.91741	0.92815	+66.0	+0.71%
Apr 28, 2025 00:00	0.92597	0.9312	0.91745	0.92576	-2.1	-0.02%
Apr 27, 2025 00:00	0.9272	0.93345	0.92514	0.92519	-20.1	-0.22%
Apr 25, 2025 00:00	0.92191	0.93247	0.92084	0.92672	+48.1	+0.52%
Apr 24, 2025 00:00	0.91994	0.92357	0.90696	0.92164	+17.0	+0.18%
Apr 23, 2025 00:00	0.91905	0.92483	0.90465	0.91988	+8.3	+0.09%
Apr 22, 2025 00:00	0.91797	0.92595	0.91297	0.91907	+11.0	+0.12%
Apr 21, 2025 00:00	0.91259	0.91929	0.91033	0.91717	+45.8	+0.50%
Apr 20, 2025 00:00	0.91087	0.91559	0.91022	0.91259	+17.2	+0.19%

Analyse NOKSEK

Devise NOKSEK - Graphique et performance des devises NOKSEK en temps réel.

Volatilité NOKSEK - Analyse de la volatilité des devises en temps réel NOKSEK.

Corrélation NOKSEK - Analyse de la corrélation des devises en temps réel NOKSEK.

Indicateurs NOKSEK - NOKSEK indicateurs en temps réel.

Modèles NOKSEK - NOKSEK modèles de prix en temps réel.

EURUSD	1.16819	GBPUSD	1.35023	AUDUSD	0.65279
USDJPY	148.088	USDCAD	1.3775	USDCHF	0.80665