チャットを利用するには、ログインしてください。
連絡先に戻る

NOKSEK 過去のデータ

NOKSEK - Norwegian Krone vs Swedish Krona
1.02571
  -0.07%   -7.2 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 1.02643 1.02974 1.02414 1.02571 -7.2 -0.07%
Oct 21, 2021 00:00 1.03032 1.03471 1.02675 1.02773 -25.9 -0.25%
Oct 20, 2021 00:00 1.03007 1.03416 1.02465 1.03287 +28.0 +0.27%
Oct 19, 2021 00:00 1.02494 1.03273 1.02484 1.03114 +62.0 +0.60%
Oct 18, 2021 00:00 1.01819 1.02861 1.01819 1.02785 +96.6 +0.94%
Oct 15, 2021 00:00 1.01914 1.02754 1.01815 1.02074 +16.0 +0.16%
Oct 14, 2021 00:00 1.02018 1.02446 1.01962 1.02133 +11.5 +0.11%
Oct 13, 2021 00:00 1.02522 1.02796 1.01862 1.02232 -29.0 -0.28%
Oct 12, 2021 00:00 1.01884 1.02698 1.01697 1.02574 +69.0 +0.67%
Oct 11, 2021 00:00 1.01943 1.02472 1.01753 1.02011 +6.8 +0.07%
Oct 08, 2021 00:00 1.02296 1.02466 1.02064 1.02176 -12.0 -0.12%
Oct 07, 2021 00:00 1.02156 1.02622 1.01866 1.02316 +16.0 +0.16%
Oct 06, 2021 00:00 1.0234 1.02657 1.01975 1.02497 +15.7 +0.15%
Oct 05, 2021 00:00 1.01384 1.02456 1.01384 1.02414 +103.0 +1.01%
Oct 04, 2021 00:00 1.01064 1.0182 1.01035 1.01735 +67.1 +0.66%
Oct 01, 2021 00:00 0.99872 1.01561 0.99769 1.01152 +128.0 +1.27%
Sep 30, 2021 00:00 1.00315 1.00545 0.99613 1.00035 -28.0 -0.28%
Sep 29, 2021 00:00 1.00594 1.00917 1.00107 1.00317 -27.7 -0.28%
Sep 28, 2021 00:00 1.01006 1.01241 1.00532 1.00757 -24.9 -0.25%
Sep 27, 2021 00:00 1.00301 1.01255 1.00301 1.01157 +85.6 +0.85%
Sep 24, 2021 00:00 1.00452 1.00764 1.00205 1.00672 +22.0 +0.22%
Sep 23, 2021 00:00 1.00177 1.00789 1.00105 1.00457 +28.0 +0.28%
Sep 22, 2021 00:00 0.99882 1.00513 0.99868 1.00293 +41.1 +0.41%
Sep 21, 2021 00:00 0.99153 1.00096 0.99153 0.9997 +81.7 +0.82%
Sep 20, 2021 00:00 0.99495 0.99902 0.99248 0.99367 -12.8 -0.13%
Sep 17, 2021 00:00 0.99657 1.00368 0.99524 0.99547 -11.0 -0.11%
Sep 16, 2021 00:00 0.99733 1.00297 0.99704 0.99783 +5.0 +0.05%
Sep 15, 2021 00:00 0.99383 1.00134 0.99291 0.99913 +53.0 +0.53%
Sep 14, 2021 00:00 0.99396 0.9982 0.99208 0.99466 +7.0 +0.07%
Sep 13, 2021 00:00 0.99092 1.00049 0.99092 0.99422 +33.0 +0.33%
Sep 10, 2021 00:00 0.99147 0.99862 0.98999 0.99567 +42.0 +0.42%
Sep 09, 2021 00:00 0.98815 0.9953 0.98769 0.99165 +35.0 +0.35%
Sep 08, 2021 00:00 0.98581 0.99116 0.9857 0.98942 +36.1 +0.36%
Sep 07, 2021 00:00 0.98695 0.99038 0.98513 0.98855 +16.0 +0.16%
Sep 06, 2021 00:00 0.98505 0.99001 0.98357 0.98697 +19.2 +0.19%
Sep 03, 2021 00:00 0.98913 0.99165 0.98398 0.98423 -49.0 -0.50%
Sep 02, 2021 00:00 0.98884 0.99289 0.98738 0.99057 +17.3 +0.17%
Sep 01, 2021 00:00 0.9873 0.99443 0.9873 0.98963 +23.3 +0.24%
Aug 31, 2021 00:00 0.99157 0.99605 0.98814 0.99124 -3.3 -0.03%
Aug 30, 2021 00:00 0.98865 0.99743 0.98778 0.99359 +49.4 +0.50%
Aug 27, 2021 00:00 0.98332 0.99199 0.98123 0.99032 +70.0 +0.71%
Aug 26, 2021 00:00 0.98406 0.98911 0.98176 0.98356 -5.0 -0.05%
Aug 25, 2021 00:00 0.98274 0.98688 0.98142 0.98402 +12.8 +0.13%
Aug 24, 2021 00:00 0.97515 0.98448 0.97498 0.98253 +73.8 +0.75%
Aug 23, 2021 00:00 0.97121 0.9788 0.97109 0.97564 +44.3 +0.45%
Aug 20, 2021 00:00 0.97147 0.97678 0.96915 0.97374 +22.7 +0.23%
Aug 19, 2021 00:00 0.97785 0.98036 0.97233 0.97277 -50.8 -0.52%
Aug 18, 2021 00:00 0.97851 0.98392 0.97783 0.97906 +5.5 +0.06%
Aug 17, 2021 00:00 0.97572 0.98287 0.97572 0.98102 +53.0 +0.54%
Aug 16, 2021 00:00 0.97993 0.98188 0.97615 0.97704 -28.9 -0.30%
Aug 13, 2021 00:00 0.97697 0.98413 0.9766 0.98027 +33.0 +0.34%
Aug 12, 2021 00:00 0.97982 0.9822 0.97732 0.98052 +7.0 +0.07%
Aug 11, 2021 00:00 0.97344 0.9811 0.97344 0.97984 +64.0 +0.65%
Aug 10, 2021 00:00 0.96949 0.97698 0.96929 0.9763 +68.1 +0.70%
Aug 09, 2021 00:00 0.9726 0.97509 0.97093 0.97237 -2.3 -0.02%
Aug 06, 2021 00:00 0.97632 0.97729 0.97368 0.97512 -12.0 -0.12%
Aug 05, 2021 00:00 0.97217 0.97796 0.97089 0.97627 +41.0 +0.42%
Aug 04, 2021 00:00 0.97486 0.97832 0.97187 0.97232 -25.4 -0.26%
Aug 03, 2021 00:00 0.97185 0.9791 0.97094 0.97394 +20.9 +0.21%
Aug 02, 2021 00:00 0.96947 0.97674 0.96947 0.97265 +31.8 +0.33%
Jul 30, 2021 00:00 0.97694 0.97955 0.97222 0.97332 -36.2 -0.37%
Jul 29, 2021 00:00 0.97407 0.98053 0.97407 0.97837 +43.0 +0.44%
Jul 28, 2021 00:00 0.9667 0.9777 0.9667 0.97443 +77.3 +0.79%
Jul 27, 2021 00:00 0.97643 0.97824 0.96904 0.97044 -59.9 -0.62%
Jul 26, 2021 00:00 0.9718 0.98103 0.97087 0.97673 +49.3 +0.50%
Jul 23, 2021 00:00 0.976 0.9817 0.97567 0.97922 +32.2 +0.33%
Jul 22, 2021 00:00 0.97433 0.98748 0.97432 0.97986 +55.3 +0.56%
Jul 21, 2021 00:00 0.9643 0.9784 0.9628 0.97713 +128.3 +1.31%
Jul 20, 2021 00:00 0.96874 0.97154 0.95865 0.96474 -40.0 -0.41%
Jul 19, 2021 00:00 0.979 0.98087 0.96864 0.97003 -89.7 -0.92%
Jul 16, 2021 00:00 0.97925 0.98638 0.97833 0.97845 -8.0 -0.08%
Jul 15, 2021 00:00 0.98471 0.98731 0.98004 0.98024 -44.7 -0.46%
Jul 14, 2021 00:00 0.98329 0.98901 0.98184 0.98554 +22.5 +0.23%
Jul 13, 2021 00:00 0.98526 0.98902 0.98329 0.98432 -9.4 -0.10%
Jul 12, 2021 00:00 0.98331 0.98884 0.98148 0.98657 +32.6 +0.33%
Jul 09, 2021 00:00 0.9765 0.98865 0.9743 0.98723 +107.3 +1.09%
Jul 08, 2021 00:00 0.98623 0.98766 0.97416 0.97756 -86.7 -0.89%
Jul 07, 2021 00:00 0.98572 0.99421 0.98431 0.9861 +3.8 +0.04%
Jul 06, 2021 00:00 0.9962 0.99953 0.98456 0.98616 -100.4 -1.02%
Jul 05, 2021 00:00 0.98964 0.99914 0.9893 0.99632 +66.8 +0.67%
Jul 02, 2021 00:00 0.99172 0.9951 0.98979 0.99272 +10.0 +0.10%
Jul 01, 2021 00:00 0.99225 0.99674 0.99067 0.99375 +15.0 +0.15%
Jun 30, 2021 00:00 0.99183 0.99684 0.9913 0.9928 +9.7 +0.10%
Jun 29, 2021 00:00 0.9966 0.99915 0.99307 0.99494 -16.6 -0.17%
Jun 28, 2021 00:00 0.99672 0.99962 0.99309 0.99722 +5.0 +0.05%
Jun 25, 2021 00:00 0.99197 0.99996 0.99157 0.99954 +75.7 +0.76%
Jun 24, 2021 00:00 0.9927 0.99707 0.99178 0.99523 +25.3 +0.25%
Jun 23, 2021 00:00 0.99116 0.9985 0.99034 0.99336 +22.0 +0.22%
Jun 22, 2021 00:00 0.99275 0.99555 0.98981 0.99175 -10.0 -0.10%
Jun 21, 2021 00:00 0.99101 0.99593 0.98956 0.99276 +17.5 +0.18%
Jun 18, 2021 00:00 0.99867 1.0012 0.99157 0.99214 -65.3 -0.66%
Jun 17, 2021 00:00 0.99486 1.00321 0.99465 0.99936 +45.0 +0.45%
Jun 16, 2021 00:00 0.99873 1.00131 0.99318 0.99696 -17.7 -0.18%
Jun 15, 2021 00:00 1.00076 1.00111 0.9961 0.99926 -15.0 -0.15%
Jun 14, 2021 00:00 0.99473 1.00194 0.99454 0.99993 +52.0 +0.52%
Jun 11, 2021 00:00 0.9951 0.99854 0.9945 0.99662 +15.2 +0.15%
Jun 10, 2021 00:00 0.99705 0.99942 0.99168 0.99625 -8.0 -0.08%
Jun 09, 2021 00:00 0.99876 1.00159 0.99646 0.99676 -20.0 -0.20%
Jun 08, 2021 00:00 0.99857 1.00338 0.99741 0.99957 +10.0 +0.10%
Jun 07, 2021 00:00 0.99275 1.00074 0.99275 0.99913 +63.8 +0.64%

NOKSEK 分析

NOKSEK 通貨 - リアルタイムでのNOKSEK通貨のチャートとパフォーマンス。

NOKSEK ボラティリティ - NOKSEKリアルタイムでの通貨ボラティリティ分析。

NOKSEK 相関 - NOKSEKリアルタイムでの通貨相関関係分析。

NOKSEK インジケーター - NOKSEKリアルタイムインジケーター。

NOKSEK パターン - NOKSEKリアルタイムの価格パターン。