För att använda chatten måste du logga in.

NOKSEK Historiska uppgifter

NOKSEK - Norwegian Krone vs Swedish Krona
1.02076
  +0.16%   +16.0 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 1.01916 1.02756 1.01813 1.02076 +16.0 +0.16%
Oct 14, 2021 00:00 1.02017 1.02445 1.01961 1.02132 +11.5 +0.11%
Oct 13, 2021 00:00 1.02523 1.02797 1.01863 1.02233 -29.0 -0.28%
Oct 12, 2021 00:00 1.01887 1.02701 1.017 1.02577 +69.0 +0.67%
Oct 11, 2021 00:00 1.01942 1.02471 1.01752 1.0201 +6.8 +0.07%
Oct 08, 2021 00:00 1.02296 1.02466 1.02064 1.02176 -12.0 -0.12%
Oct 07, 2021 00:00 1.02157 1.02623 1.01867 1.02317 +16.0 +0.16%
Oct 06, 2021 00:00 1.02339 1.02656 1.01974 1.02496 +15.7 +0.15%
Oct 05, 2021 00:00 1.01384 1.02456 1.01384 1.02414 +103.0 +1.01%
Oct 04, 2021 00:00 1.01061 1.01817 1.01032 1.01732 +67.1 +0.66%
Oct 01, 2021 00:00 0.99874 1.01563 0.99771 1.01154 +128.0 +1.27%
Sep 30, 2021 00:00 1.00316 1.00546 0.99614 1.00036 -28.0 -0.28%
Sep 29, 2021 00:00 1.00591 1.00914 1.00104 1.00314 -27.7 -0.28%
Sep 28, 2021 00:00 1.01004 1.01239 1.0053 1.00755 -24.9 -0.25%
Sep 27, 2021 00:00 1.00299 1.01253 1.00299 1.01155 +85.6 +0.85%
Sep 24, 2021 00:00 1.00452 1.00764 1.00205 1.00672 +22.0 +0.22%
Sep 23, 2021 00:00 1.00176 1.00788 1.00104 1.00456 +28.0 +0.28%
Sep 22, 2021 00:00 0.99882 1.00513 0.99868 1.00293 +41.1 +0.41%
Sep 21, 2021 00:00 0.99152 1.00095 0.99152 0.99969 +81.7 +0.82%
Sep 20, 2021 00:00 0.9949 0.99897 0.99243 0.99362 -12.8 -0.13%
Sep 17, 2021 00:00 0.99657 1.00368 0.99524 0.99547 -11.0 -0.11%
Sep 16, 2021 00:00 0.99732 1.00296 0.99703 0.99782 +5.0 +0.05%
Sep 15, 2021 00:00 0.99383 1.00134 0.99291 0.99913 +53.0 +0.53%
Sep 14, 2021 00:00 0.99396 0.9982 0.99208 0.99466 +7.0 +0.07%
Sep 13, 2021 00:00 0.99095 1.00052 0.99095 0.99425 +33.0 +0.33%
Sep 10, 2021 00:00 0.99147 0.99862 0.98999 0.99567 +42.0 +0.42%
Sep 09, 2021 00:00 0.98815 0.9953 0.98769 0.99165 +35.0 +0.35%
Sep 08, 2021 00:00 0.98585 0.9912 0.98574 0.98946 +36.1 +0.36%
Sep 07, 2021 00:00 0.98693 0.99036 0.98511 0.98853 +16.0 +0.16%
Sep 06, 2021 00:00 0.98502 0.98998 0.98354 0.98694 +19.2 +0.19%
Sep 03, 2021 00:00 0.98916 0.99168 0.98401 0.98426 -49.0 -0.50%
Sep 02, 2021 00:00 0.98882 0.99287 0.98736 0.99055 +17.3 +0.17%
Sep 01, 2021 00:00 0.98729 0.99442 0.98729 0.98962 +23.3 +0.24%
Aug 31, 2021 00:00 0.99155 0.99603 0.98812 0.99122 -3.3 -0.03%
Aug 30, 2021 00:00 0.98867 0.99745 0.9878 0.99361 +49.4 +0.50%
Aug 27, 2021 00:00 0.98336 0.99203 0.98127 0.99036 +70.0 +0.71%
Aug 26, 2021 00:00 0.98403 0.98908 0.98173 0.98353 -5.0 -0.05%
Aug 25, 2021 00:00 0.98279 0.98693 0.98147 0.98407 +12.8 +0.13%
Aug 24, 2021 00:00 0.97517 0.9845 0.975 0.98255 +73.8 +0.75%
Aug 23, 2021 00:00 0.97122 0.97881 0.9711 0.97565 +44.3 +0.45%
Aug 20, 2021 00:00 0.97146 0.97677 0.96914 0.97373 +22.7 +0.23%
Aug 19, 2021 00:00 0.97785 0.98036 0.97233 0.97277 -50.8 -0.52%
Aug 18, 2021 00:00 0.97847 0.98388 0.97779 0.97902 +5.5 +0.06%
Aug 17, 2021 00:00 0.97575 0.9829 0.97575 0.98105 +53.0 +0.54%
Aug 16, 2021 00:00 0.97994 0.98189 0.97616 0.97705 -28.9 -0.30%
Aug 13, 2021 00:00 0.97692 0.98408 0.97655 0.98022 +33.0 +0.34%
Aug 12, 2021 00:00 0.97985 0.98223 0.97735 0.98055 +7.0 +0.07%
Aug 11, 2021 00:00 0.97345 0.98111 0.97345 0.97985 +64.0 +0.65%
Aug 10, 2021 00:00 0.96947 0.97696 0.96927 0.97628 +68.1 +0.70%
Aug 09, 2021 00:00 0.97258 0.97507 0.97091 0.97235 -2.3 -0.02%
Aug 06, 2021 00:00 0.97636 0.97733 0.97372 0.97516 -12.0 -0.12%
Aug 05, 2021 00:00 0.97214 0.97793 0.97086 0.97624 +41.0 +0.42%
Aug 04, 2021 00:00 0.97487 0.97833 0.97188 0.97233 -25.4 -0.26%
Aug 03, 2021 00:00 0.97183 0.97908 0.97092 0.97392 +20.9 +0.21%
Aug 02, 2021 00:00 0.96949 0.97676 0.96949 0.97267 +31.8 +0.33%
Jul 30, 2021 00:00 0.97694 0.97955 0.97222 0.97332 -36.2 -0.37%
Jul 29, 2021 00:00 0.97402 0.98048 0.97402 0.97832 +43.0 +0.44%
Jul 28, 2021 00:00 0.96671 0.97771 0.96671 0.97444 +77.3 +0.79%
Jul 27, 2021 00:00 0.97645 0.97826 0.96906 0.97046 -59.9 -0.62%
Jul 26, 2021 00:00 0.97184 0.98107 0.97091 0.97677 +49.3 +0.50%
Jul 23, 2021 00:00 0.97604 0.98174 0.97571 0.97926 +32.2 +0.33%
Jul 22, 2021 00:00 0.9743 0.98745 0.97429 0.97983 +55.3 +0.56%
Jul 21, 2021 00:00 0.96433 0.97843 0.96283 0.97716 +128.3 +1.31%
Jul 20, 2021 00:00 0.96876 0.97156 0.95867 0.96476 -40.0 -0.41%
Jul 19, 2021 00:00 0.97904 0.98091 0.96868 0.97007 -89.7 -0.92%
Jul 16, 2021 00:00 0.97926 0.98639 0.97834 0.97846 -8.0 -0.08%
Jul 15, 2021 00:00 0.98469 0.98729 0.98002 0.98022 -44.7 -0.46%
Jul 14, 2021 00:00 0.98332 0.98904 0.98187 0.98557 +22.5 +0.23%
Jul 13, 2021 00:00 0.98525 0.98901 0.98328 0.98431 -9.4 -0.10%
Jul 12, 2021 00:00 0.98327 0.9888 0.98144 0.98653 +32.6 +0.33%
Jul 09, 2021 00:00 0.97649 0.98864 0.97429 0.98722 +107.3 +1.09%
Jul 08, 2021 00:00 0.98619 0.98762 0.97412 0.97752 -86.7 -0.89%
Jul 07, 2021 00:00 0.98576 0.99425 0.98435 0.98614 +3.8 +0.04%
Jul 06, 2021 00:00 0.99619 0.99952 0.98455 0.98615 -100.4 -1.02%
Jul 05, 2021 00:00 0.98967 0.99917 0.98933 0.99635 +66.8 +0.67%
Jul 02, 2021 00:00 0.99177 0.99515 0.98984 0.99277 +10.0 +0.10%
Jul 01, 2021 00:00 0.99222 0.99671 0.99064 0.99372 +15.0 +0.15%
Jun 30, 2021 00:00 0.99185 0.99686 0.99132 0.99282 +9.7 +0.10%
Jun 29, 2021 00:00 0.99658 0.99913 0.99305 0.99492 -16.6 -0.17%
Jun 28, 2021 00:00 0.99674 0.99964 0.99311 0.99724 +5.0 +0.05%
Jun 25, 2021 00:00 0.99194 0.99993 0.99154 0.99951 +75.7 +0.76%
Jun 24, 2021 00:00 0.99274 0.99711 0.99182 0.99527 +25.3 +0.25%
Jun 23, 2021 00:00 0.99116 0.9985 0.99034 0.99336 +22.0 +0.22%
Jun 22, 2021 00:00 0.99276 0.99556 0.98982 0.99176 -10.0 -0.10%
Jun 21, 2021 00:00 0.991 0.99592 0.98955 0.99275 +17.5 +0.18%
Jun 18, 2021 00:00 0.99867 1.0012 0.99157 0.99214 -65.3 -0.66%
Jun 17, 2021 00:00 0.99483 1.00318 0.99462 0.99933 +45.0 +0.45%
Jun 16, 2021 00:00 0.99874 1.00132 0.99319 0.99697 -17.7 -0.18%
Jun 15, 2021 00:00 1.00073 1.00108 0.99607 0.99923 -15.0 -0.15%
Jun 14, 2021 00:00 0.99475 1.00196 0.99456 0.99995 +52.0 +0.52%
Jun 11, 2021 00:00 0.99514 0.99858 0.99454 0.99666 +15.2 +0.15%
Jun 10, 2021 00:00 0.99706 0.99943 0.99169 0.99626 -8.0 -0.08%
Jun 09, 2021 00:00 0.99872 1.00155 0.99642 0.99672 -20.0 -0.20%
Jun 08, 2021 00:00 0.99855 1.00336 0.99739 0.99955 +10.0 +0.10%
Jun 07, 2021 00:00 0.99278 1.00077 0.99278 0.99916 +63.8 +0.64%
Jun 04, 2021 00:00 0.99257 0.99697 0.99071 0.99467 +21.0 +0.21%
Jun 03, 2021 00:00 0.99263 0.99783 0.9916 0.99313 +5.0 +0.05%
Jun 02, 2021 00:00 0.99298 0.99634 0.99235 0.99514 +21.6 +0.22%
Jun 01, 2021 00:00 0.99372 1.00253 0.99255 0.99385 +1.3 +0.01%
May 31, 2021 00:00 0.99187 0.99729 0.98946 0.99466 +27.9 +0.28%

NOKSEK Analys

NOKSEK Valuta - Valutadiagram och prestanda i realtid NOKSEK.

NOKSEK Volatilitet - NOKSEK Analys av valutavolatilitet i realtid.

NOKSEK Korrelation - NOKSEK Analys av valutakorrelation i realtid.

NOKSEK Indikatorer - NOKSEK indikatorer i realtid.

NOKSEK Patterns - NOKSEK prismönster i realtid.