Historická data
NOKSEK - Norská koruna vs švédská koruna
0.98943
+0.00% -0.2 pips
0.98943
+0.00% -0.2 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 00:00 | 0.98945 | 0.99029 | 0.98625 | 0.98943 | -0.2 | +0.00% |
Apr 24, 2024 00:00 | 0.99008 | 0.99394 | 0.97723 | 0.98948 | -6.0 | -0.06% |
Apr 23, 2024 00:00 | 0.99062 | 0.9926 | 0.93815 | 0.99 | -6.2 | -0.06% |
Apr 22, 2024 00:00 | 0.99084 | 0.9916 | 0.98445 | 0.99058 | -2.6 | -0.03% |
Apr 21, 2024 00:00 | 0.98592 | 0.99132 | 0.98592 | 0.99106 | +51.4 | +0.52% |
Apr 19, 2024 00:00 | 0.99217 | 0.99561 | 0.97254 | 0.9903 | -18.7 | -0.19% |
Apr 18, 2024 00:00 | 0.994 | 0.99528 | 0.97108 | 0.99216 | -18.4 | -0.19% |
Apr 17, 2024 00:00 | 0.99658 | 0.99877 | 0.9879 | 0.99322 | -33.6 | -0.34% |
Apr 16, 2024 00:00 | 0.99498 | 0.99797 | 0.98637 | 0.99696 | +19.8 | +0.20% |
Apr 15, 2024 00:00 | 0.99875 | 0.9991 | 0.95276 | 0.99435 | -44.0 | -0.44% |
Apr 14, 2024 00:00 | 0.99437 | 0.9994 | 0.9914 | 0.99938 | +50.1 | +0.50% |
Apr 12, 2024 00:00 | 0.99045 | 1.00186 | 0.97663 | 0.97663 | -138.2 | -1.42% |
Apr 11, 2024 00:00 | 0.98895 | 0.99345 | 0.96876 | 0.99054 | +15.9 | +0.16% |
Apr 10, 2024 00:00 | 0.98785 | 0.99361 | 0.94848 | 0.9889 | +10.5 | +0.11% |
Apr 09, 2024 00:00 | 0.98824 | 0.99056 | 0.91088 | 0.9882 | -0.4 | +0.00% |
Apr 08, 2024 00:00 | 0.9902 | 0.99168 | 0.97595 | 0.98857 | -16.3 | -0.16% |
Apr 07, 2024 00:00 | 0.98639 | 0.9904 | 0.98555 | 0.99012 | +37.3 | +0.38% |
Apr 05, 2024 00:00 | 0.99183 | 0.99405 | 0.97773 | 0.9907 | -11.3 | -0.11% |
Apr 04, 2024 00:00 | 0.99243 | 0.9943 | 0.96081 | 0.9917 | -7.3 | -0.07% |
Apr 03, 2024 00:00 | 0.99068 | 0.994 | 0.95936 | 0.9922 | +15.2 | +0.15% |
Apr 02, 2024 00:00 | 0.98448 | 0.99082 | 0.97995 | 0.99044 | +59.6 | +0.60% |
Apr 01, 2024 00:00 | 0.98419 | 0.98679 | 0.91594 | 0.9841 | -0.9 | -0.01% |
Mar 29, 2024 00:00 | 0.98424 | 0.98734 | 0.90163 | 0.97414 | -101.0 | -1.04% |
Mar 28, 2024 00:00 | 0.98435 | 0.98971 | 0.9395 | 0.98423 | -1.2 | -0.01% |
Mar 27, 2024 00:00 | 0.98353 | 0.98595 | 0.97531 | 0.98449 | +9.6 | +0.10% |
Mar 26, 2024 00:00 | 0.98663 | 0.98773 | 0.91732 | 0.98358 | -30.5 | -0.31% |
Mar 25, 2024 00:00 | 0.98149 | 0.99201 | 0.93608 | 0.98659 | +51.0 | +0.52% |
Mar 22, 2024 00:00 | 0.98046 | 0.98348 | 0.9483 | 0.9808 | +3.4 | +0.03% |
Mar 21, 2024 00:00 | 0.98179 | 0.98679 | 0.95501 | 0.98075 | -10.4 | -0.11% |
Mar 20, 2024 00:00 | 0.97961 | 0.98379 | 0.95731 | 0.98178 | +21.7 | +0.22% |
Mar 19, 2024 00:00 | 0.97852 | 0.98146 | 0.95791 | 0.97973 | +12.1 | +0.12% |
Mar 18, 2024 00:00 | 0.97484 | 0.98175 | 0.96442 | 0.97857 | +37.3 | +0.38% |
Mar 15, 2024 00:00 | 0.97834 | 0.9789 | 0.95279 | 0.9743 | -40.4 | -0.41% |
Mar 14, 2024 00:00 | 0.97509 | 0.99324 | 0.88412 | 0.97836 | +32.7 | +0.33% |
Mar 13, 2024 00:00 | 0.97284 | 0.9769 | 0.96308 | 0.97507 | +22.3 | +0.23% |
Mar 12, 2024 00:00 | 0.9796 | 0.98038 | 0.9509 | 0.97271 | -68.9 | -0.71% |
Mar 11, 2024 00:00 | 0.97856 | 0.98148 | 0.96093 | 0.97963 | +10.7 | +0.11% |
Mar 08, 2024 00:00 | 0.98162 | 0.98539 | 0.93233 | 0.93885 | -427.7 | -4.56% |
Mar 07, 2024 00:00 | 0.98 | 0.9838 | 0.97553 | 0.98215 | +21.5 | +0.22% |
Mar 06, 2024 00:00 | 0.9811 | 0.98351 | 0.94329 | 0.97992 | -11.8 | -0.12% |
Mar 05, 2024 00:00 | 0.98025 | 0.9852 | 0.96995 | 0.98056 | +3.1 | +0.03% |
Mar 04, 2024 00:00 | 0.97995 | 0.9847 | 0.96744 | 0.98012 | +1.7 | +0.02% |
Mar 01, 2024 00:00 | 0.97566 | 0.98136 | 0.96526 | 0.96571 | -99.5 | -1.03% |
Feb 29, 2024 00:00 | 0.97468 | 0.97805 | 0.96709 | 0.97577 | +10.9 | +0.11% |
Feb 28, 2024 00:00 | 0.97716 | 0.97909 | 0.94927 | 0.97464 | -25.2 | -0.26% |
Feb 27, 2024 00:00 | 0.9773 | 0.97898 | 0.97362 | 0.97715 | -1.5 | -0.02% |
Feb 26, 2024 00:00 | 0.9786 | 0.97937 | 0.97045 | 0.97727 | -13.3 | -0.14% |
Feb 23, 2024 00:00 | 0.982 | 0.98267 | 0.96532 | 0.96621 | -157.9 | -1.63% |
Feb 22, 2024 00:00 | 0.98782 | 0.98913 | 0.96132 | 0.9819 | -59.2 | -0.60% |
Feb 21, 2024 00:00 | 0.98698 | 0.99036 | 0.98135 | 0.9876 | +6.2 | +0.06% |
Feb 20, 2024 00:00 | 0.98998 | 0.99283 | 0.97675 | 0.98701 | -29.7 | -0.30% |
Feb 19, 2024 00:00 | 0.99104 | 0.99504 | 0.84413 | 0.99002 | -10.2 | -0.10% |
Feb 16, 2024 00:00 | 0.99182 | 0.99469 | 0.97165 | 0.98121 | -106.1 | -1.08% |
Feb 15, 2024 00:00 | 0.99272 | 0.99492 | 0.98488 | 0.99191 | -8.1 | -0.08% |
Feb 14, 2024 00:00 | 0.99076 | 0.99849 | 0.97963 | 0.99291 | +21.5 | +0.22% |
Feb 13, 2024 00:00 | 0.9896 | 0.99706 | 0.9651 | 0.99079 | +11.9 | +0.12% |
Feb 12, 2024 00:00 | 0.99052 | 0.9935 | 0.96631 | 0.98994 | -5.8 | -0.06% |
Feb 09, 2024 00:00 | 0.98566 | 0.99175 | 0.97408 | 0.976 | -96.6 | -0.99% |
Feb 08, 2024 00:00 | 0.98928 | 0.99038 | 0.98025 | 0.98547 | -38.1 | -0.39% |
Feb 07, 2024 00:00 | 0.99125 | 0.99266 | 0.97791 | 0.9893 | -19.5 | -0.20% |
Feb 06, 2024 00:00 | 0.99079 | 0.99393 | 0.97485 | 0.99101 | +2.2 | +0.02% |
Feb 05, 2024 00:00 | 0.98808 | 0.99384 | 0.97881 | 0.99113 | +30.5 | +0.31% |
Feb 02, 2024 00:00 | 0.99434 | 0.99636 | 0.96628 | 0.97614 | -182.0 | -1.86% |
Feb 01, 2024 00:00 | 0.98858 | 0.99783 | 0.97613 | 0.99423 | +56.5 | +0.57% |
Jan 31, 2024 00:00 | 0.99566 | 0.99651 | 0.98137 | 0.98803 | -76.3 | -0.77% |
Jan 30, 2024 00:00 | 1.00123 | 1.00265 | 0.96223 | 0.99568 | -55.5 | -0.56% |
Jan 29, 2024 00:00 | 1.00201 | 1.00657 | 0.99413 | 1.0013 | -7.1 | -0.07% |
Jan 26, 2024 00:00 | 0.99938 | 1.00361 | 0.94959 | 0.97335 | -260.3 | -2.67% |
Jan 25, 2024 00:00 | 0.99624 | 1.0049 | 0.97921 | 0.99947 | +32.3 | +0.32% |
Jan 24, 2024 00:00 | 0.99725 | 0.9986 | 0.98725 | 0.996 | -12.5 | -0.13% |
Jan 23, 2024 00:00 | 0.99383 | 1.0003 | 0.98976 | 0.99711 | +32.8 | +0.33% |
Jan 22, 2024 00:00 | 0.99625 | 0.99825 | 0.97145 | 0.99398 | -22.7 | -0.23% |
Jan 19, 2024 00:00 | 0.9951 | 1.00021 | 0.98347 | 0.98374 | -113.6 | -1.15% |
Jan 18, 2024 00:00 | 0.99323 | 0.99719 | 0.98565 | 0.99527 | +20.4 | +0.20% |
Jan 17, 2024 00:00 | 0.99673 | 0.99808 | 0.98837 | 0.99337 | -33.6 | -0.34% |
Jan 16, 2024 00:00 | 0.99581 | 0.99987 | 0.96838 | 0.99671 | +9.0 | +0.09% |
Jan 15, 2024 00:00 | 0.99829 | 0.99984 | 0.98654 | 0.99573 | -25.6 | -0.26% |
Jan 12, 2024 00:00 | 0.99539 | 1.00062 | 0.97757 | 0.97784 | -175.5 | -1.79% |
Jan 11, 2024 00:00 | 0.98667 | 0.996 | 0.98347 | 0.99475 | +80.8 | +0.81% |
Jan 10, 2024 00:00 | 0.98833 | 0.99256 | 0.98145 | 0.98661 | -17.2 | -0.17% |
Jan 09, 2024 00:00 | 0.98617 | 0.99178 | 0.98098 | 0.98832 | +21.5 | +0.22% |
Jan 08, 2024 00:00 | 0.99444 | 0.99573 | 0.97895 | 0.98616 | -82.8 | -0.84% |
Jan 05, 2024 00:00 | 0.99128 | 0.99714 | 0.97791 | 0.97892 | -123.6 | -1.26% |
Jan 04, 2024 00:00 | 0.99397 | 0.99629 | 0.98169 | 0.99132 | -26.5 | -0.27% |
Jan 03, 2024 00:00 | 0.98552 | 0.99443 | 0.98095 | 0.99369 | +81.7 | +0.82% |
Jan 02, 2024 00:00 | 0.98801 | 0.99322 | 0.95732 | 0.98555 | -24.6 | -0.25% |
Jan 01, 2024 00:00 | 0.9906 | 0.9915 | 0.95925 | 0.98643 | -41.7 | -0.42% |
Dec 29, 2023 00:00 | 0.97815 | 0.99417 | 0.96264 | 0.97654 | -16.1 | -0.16% |
Dec 28, 2023 00:00 | 0.98238 | 0.98542 | 0.96887 | 0.97787 | -45.1 | -0.46% |
Dec 27, 2023 00:00 | 0.98351 | 0.98934 | 0.93702 | 0.98354 | +0.3 | +0.00% |
Dec 26, 2023 00:00 | 0.97667 | 0.98579 | 0.95811 | 0.98352 | +68.5 | +0.70% |
Dec 25, 2023 00:00 | 0.9798 | 0.98905 | 0.9634 | 0.9774 | -24.0 | -0.25% |
Dec 22, 2023 00:00 | 0.98179 | 0.98528 | 0.95396 | 0.9789 | -28.9 | -0.30% |
Dec 21, 2023 00:00 | 0.98142 | 0.98769 | 0.92772 | 0.98171 | +2.9 | +0.03% |
Dec 20, 2023 00:00 | 0.98828 | 0.9907 | 0.96067 | 0.9821 | -61.8 | -0.63% |
Dec 19, 2023 00:00 | 0.98175 | 0.99048 | 0.97536 | 0.98835 | +66.0 | +0.67% |
Dec 18, 2023 00:00 | 0.97671 | 0.9839 | 0.96075 | 0.98188 | +51.7 | +0.53% |
Dec 15, 2023 00:00 | 0.9748 | 0.98297 | 0.94272 | 0.94272 | -320.8 | -3.40% |
Dec 14, 2023 00:00 | 0.95598 | 0.97708 | 0.94974 | 0.97481 | +188.3 | +1.93% |
Dec 13, 2023 00:00 | 0.95082 | 0.9586 | 0.93898 | 0.9557 | +48.8 | +0.51% |
NOKSEK měna - Graf a výkon měny NOKSEK v reálném čase.
NOKSEK volatilita - NOKSEK analýza volatility měn v reálném čase.
NOKSEK korelace - NOKSEK analýza korelace měny v reálném čase.
NOKSEK indikátory - NOKSEK indikátory v reálném čase.
NOKSEK vzory - NOKSEK cenové vzorce v reálném čase.