過去のデータ

USDHUF - 米ドル対ハンガリーフォリント
370.823
  -0.31%   -114.7 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Apr 17, 2024 00:00 371.97 372.692 367.95 370.823 -114.7 -0.31%
Apr 16, 2024 00:00 370.638 372.991 370.15 371.94 +130.2 +0.35%
Apr 15, 2024 00:00 368.65 371.261 367.133 370.711 +206.1 +0.56%
Apr 14, 2024 00:00 367.228 368.65 366.511 368.46 +123.2 +0.33%
Apr 12, 2024 00:00 363.19 370.217 363.02 368.93 +574.0 +1.56%
Apr 11, 2024 00:00 364.137 364.383 361.71 363.08 -105.7 -0.29%
Apr 10, 2024 00:00 359.155 364.979 358 364.05 +489.5 +1.34%
Apr 09, 2024 00:00 358.64 359.943 356.575 359.312 +67.2 +0.19%
Apr 08, 2024 00:00 359.67 361.155 357.565 358.736 -93.4 -0.26%
Apr 07, 2024 00:00 358.512 359.88 358.469 359.719 +120.7 +0.34%
Apr 05, 2024 00:00 361.674 362.361 358.234 359.79 -188.4 -0.52%
Apr 04, 2024 00:00 362.02 362.47 358.95 361.799 -22.1 -0.06%
Apr 03, 2024 00:00 366.557 366.7 360.562 361.99 -456.7 -1.26%
Apr 02, 2024 00:00 367.51 368.58 365.1 366.51 -100.0 -0.27%
Apr 01, 2024 00:00 365.496 368.47 364.515 367.392 +189.6 +0.52%
Mar 29, 2024 00:00 364.94 365.73 362.84 364.71 -23.0 -0.06%
Mar 28, 2024 00:00 364.799 367.291 364.255 364.741 -5.8 -0.02%
Mar 27, 2024 00:00 364.786 365.76 363.61 365.03 +24.4 +0.07%
Mar 26, 2024 00:00 366.185 366.445 363.4 364.832 -135.3 -0.37%
Mar 25, 2024 00:00 367.293 368.107 365.13 366.22 -107.3 -0.29%
Mar 22, 2024 00:00 362.89 368.414 362.407 367.72 +483.0 +1.31%
Mar 21, 2024 00:00 359.907 363.679 359.46 362.79 +288.3 +0.79%
Mar 20, 2024 00:00 363.23 365.259 359.548 359.916 -331.4 -0.92%
Mar 19, 2024 00:00 362.958 365.08 362.52 363.093 +13.5 +0.04%
Mar 18, 2024 00:00 360.783 363.449 360.02 363.0 +221.7 +0.61%
Mar 15, 2024 00:00 363.028 363.84 360.3 360.6 -242.8 -0.67%
Mar 14, 2024 00:00 361.19 363.87 359.63 363.32 +213.0 +0.59%
Mar 13, 2024 00:00 365.0 365.66 360.558 361.338 -366.2 -1.01%
Mar 12, 2024 00:00 360.434 366.205 360.203 364.9 +446.6 +1.22%
Mar 11, 2024 00:00 359.542 362.197 359.183 360.628 +108.6 +0.30%
Mar 08, 2024 00:00 360.738 361.89 357.96 360.15 -58.8 -0.16%
Mar 07, 2024 00:00 361.257 363.636 360.389 360.9 -35.7 -0.10%
Mar 06, 2024 00:00 362.517 363.03 360.07 361.31 -120.7 -0.33%
Mar 05, 2024 00:00 364.406 365.288 361.42 362.517 -188.9 -0.52%
Mar 04, 2024 00:00 363.077 364.817 362.41 364.298 +122.1 +0.34%
Mar 01, 2024 00:00 363.146 364.651 362.38 363.64 +49.4 +0.14%
Feb 29, 2024 00:00 362.763 363.753 361.2 363.31 +54.7 +0.15%
Feb 28, 2024 00:00 360.38 363.888 359.831 362.84 +246.0 +0.68%
Feb 27, 2024 00:00 358.604 360.711 357.71 360.49 +188.6 +0.52%
Feb 26, 2024 00:00 359.165 359.97 357.978 358.69 -47.5 -0.13%
Feb 23, 2024 00:00 357.552 359.571 357.16 359.33 +177.8 +0.49%
Feb 22, 2024 00:00 357.742 358.815 354.82 357.491 -25.1 -0.07%
Feb 21, 2024 00:00 358.245 359.762 357.037 357.692 -55.3 -0.15%
Feb 20, 2024 00:00 360.631 361.6 357.67 358.329 -230.2 -0.64%
Feb 19, 2024 00:00 360.053 361.58 359.145 360.68 +62.7 +0.17%
Feb 16, 2024 00:00 360.93 363.091 360.024 360.87 -6.0 -0.02%
Feb 15, 2024 00:00 362.1 362.716 358.87 361.05 -105.0 -0.29%
Feb 14, 2024 00:00 361.237 363.555 360.78 362.11 +87.3 +0.24%
Feb 13, 2024 00:00 358.871 362.504 357.718 361.4 +252.9 +0.70%
Feb 12, 2024 00:00 358.546 360.047 357.454 358.97 +42.4 +0.12%
Feb 09, 2024 00:00 360.399 361.37 358.222 358.518 -188.1 -0.52%
Feb 08, 2024 00:00 359.986 360.918 358.76 360.46 +47.4 +0.13%
Feb 07, 2024 00:00 359.017 361.094 358.33 360.14 +112.3 +0.31%
Feb 06, 2024 00:00 359.744 361.247 358.0 359.1 -64.4 -0.18%
Feb 05, 2024 00:00 355.635 360.612 355.224 359.722 +408.7 +1.14%
Feb 02, 2024 00:00 351.796 356.405 350.967 355.71 +391.4 +1.10%
Feb 01, 2024 00:00 354.916 355.47 351.173 351.9 -301.6 -0.86%
Jan 31, 2024 00:00 356.055 357.663 352.63 354.99 -106.5 -0.30%
Jan 30, 2024 00:00 359.08 360.842 355.589 356.035 -304.5 -0.86%
Jan 29, 2024 00:00 357.817 361.262 356.75 358.906 +108.9 +0.30%
Jan 26, 2024 00:00 354.804 357.163 354.587 356.82 +201.6 +0.56%
Jan 25, 2024 00:00 355.496 356.287 353.15 354.805 -69.1 -0.19%
Jan 24, 2024 00:00 355.63 356.08 352.55 355.7 +7.0 +0.02%
Jan 23, 2024 00:00 352.406 356.927 350.31 355.555 +314.9 +0.89%
Jan 22, 2024 00:00 350.668 352.57 349.59 352.44 +177.2 +0.50%
Jan 19, 2024 00:00 351.33 352.822 350.0 350.19 -114.0 -0.33%
Jan 18, 2024 00:00 349.143 352.392 348.16 351.27 +212.7 +0.61%
Jan 17, 2024 00:00 348.545 351.954 348.32 349.2 +65.5 +0.19%
Jan 16, 2024 00:00 345.787 349.643 345.686 348.63 +284.3 +0.82%
Jan 15, 2024 00:00 346.245 347.411 344.71 346.01 -23.5 -0.07%
Jan 12, 2024 00:00 344.975 346.811 344.56 346.05 +107.5 +0.31%
Jan 11, 2024 00:00 344.385 347.284 343.69 345.19 +80.5 +0.23%
Jan 10, 2024 00:00 346.336 346.97 343.771 344.57 -176.6 -0.51%
Jan 09, 2024 00:00 344.76 348.51 343.81 346.56 +180.0 +0.52%
Jan 08, 2024 00:00 345.068 346.132 343.37 344.72 -34.8 -0.10%
Jan 05, 2024 00:00 345.788 347.73 343.01 345.23 -55.8 -0.16%
Jan 04, 2024 00:00 347.894 348.37 344.983 345.9 -199.4 -0.58%
Jan 03, 2024 00:00 349.04 349.89 346.95 347.514 -152.6 -0.44%
Jan 02, 2024 00:00 346.41 349.42 344.914 348.94 +253.0 +0.73%
Jan 01, 2024 00:00 347.0 347.47 343.171 346.31 -69.0 -0.20%
Dec 29, 2023 00:00 345.107 347.19 344.604 346.96 +185.3 +0.53%
Dec 28, 2023 00:00 344.0 346.42 342.52 345.411 +141.1 +0.41%
Dec 27, 2023 00:00 345.233 347.08 343.151 344.05 -118.3 -0.34%
Dec 26, 2023 00:00 345.04 348.25 344.157 345.55 +51.0 +0.15%
Dec 25, 2023 00:00 344.951 348.08 344.032 346.18 +122.9 +0.36%
Dec 22, 2023 00:00 347.063 349.36 344.567 345.68 -138.3 -0.40%
Dec 21, 2023 00:00 350.528 351.036 346.224 347.22 -330.8 -0.95%
Dec 20, 2023 00:00 349.843 352.55 349.549 350.63 +78.7 +0.22%
Dec 19, 2023 00:00 351.777 352.12 348.29 350.04 -173.7 -0.50%
Dec 18, 2023 00:00 350.637 353.328 348.28 351.85 +121.3 +0.34%
Dec 15, 2023 00:00 345.07 351.739 344.45 350.96 +589.0 +1.68%
Dec 14, 2023 00:00 348.142 348.537 344.227 345.08 -306.2 -0.89%
Dec 13, 2023 00:00 353.84 354.75 346.915 348.153 -568.7 -1.63%
Dec 12, 2023 00:00 355.696 356.03 352.193 353.83 -186.6 -0.53%
Dec 11, 2023 00:00 352.931 356.841 352.251 355.69 +275.9 +0.78%
Dec 08, 2023 00:00 353.756 355.235 352.11 354.11 +35.4 +0.10%
Dec 07, 2023 00:00 352.956 354.661 352.141 353.568 +61.2 +0.17%
Dec 06, 2023 00:00 351.585 353.662 350.648 352.703 +111.8 +0.32%
Dec 05, 2023 00:00 350.114 352.226 349.51 351.66 +154.6 +0.44%
Dec 04, 2023 00:00 347.648 351.888 347.334 350.55 +290.2 +0.83%

USDHUF 分析

USDHUF 通貨 - リアルタイムでのUSDHUF通貨のチャートとパフォーマンス。

USDHUF ボラティリティ - USDHUFリアルタイムでの通貨ボラティリティ分析。

USDHUF 相関 - USDHUFリアルタイムでの通貨相関関係分析。

USDHUF インジケーター - USDHUFリアルタイムインジケーター。

USDHUF パターン - USDHUFリアルタイムの価格パターン。