Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
USDHUF - US Dollar vs Hungarian Forint
367.974
  -0.22%   -82.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 02, 2023 00:00 368.8 368.87 367.633 367.974 -82.6 -0.22%
Oct 01, 2023 00:00 368.445 369.99 366.767 368.64 +19.5 +0.05%
Sep 29, 2023 00:00 370.816 371.1 365.915 368.23 -258.6 -0.70%
Sep 28, 2023 00:00 373.432 374.882 369.552 370.89 -254.2 -0.69%
Sep 27, 2023 00:00 369.59 375.68 366.24 373.41 +382.0 +1.02%
Sep 26, 2023 00:00 368.446 370.056 365.05 369.557 +111.1 +0.30%
Sep 25, 2023 00:00 365.51 370.195 365.146 368.4 +289.0 +0.78%
Sep 24, 2023 00:00 364.65 365.73 362.843 365.62 +97.0 +0.27%
Sep 22, 2023 00:00 363.675 368.77 361.96 365.51 +183.5 +0.50%
Sep 21, 2023 00:00 360.6 365.52 360.08 363.84 +324.0 +0.89%
Sep 20, 2023 00:00 359.026 360.96 356.299 360.69 +166.4 +0.46%
Sep 19, 2023 00:00 358.472 359.66 357.16 359.045 +57.3 +0.16%
Sep 18, 2023 00:00 359.416 360.89 357.496 358.61 -80.6 -0.22%
Sep 15, 2023 00:00 361.164 361.692 357.9 359.51 -165.4 -0.46%
Sep 14, 2023 00:00 357.448 361.38 356.471 361.191 +374.3 +1.04%
Sep 13, 2023 00:00 358.09 359.461 356.22 357.46 -63.0 -0.18%
Sep 12, 2023 00:00 356.863 361.122 356.09 358.01 +114.7 +0.32%
Sep 11, 2023 00:00 359.919 360.131 355.136 356.895 -302.4 -0.85%
Sep 08, 2023 00:00 361.82 361.91 358.12 360.12 -170.0 -0.47%
Sep 07, 2023 00:00 362.659 365.641 360.9 361.83 -82.9 -0.23%
Sep 06, 2023 00:00 361.28 364.379 360.45 362.838 +155.8 +0.43%
Sep 05, 2023 00:00 353.992 362.635 353.698 361.13 +713.8 +1.98%
Sep 04, 2023 00:00 356.505 356.71 353.105 354.2 -230.5 -0.65%
Sep 01, 2023 00:00 351.31 356.85 350.15 356.34 +503.0 +1.41%
Aug 31, 2023 00:00 347.03 352.102 346.686 351.268 +423.8 +1.21%
Aug 30, 2023 00:00 350.363 350.86 345.41 347.12 -324.3 -0.93%
Aug 29, 2023 00:00 353.878 354.702 349.147 350.38 -349.8 -1.00%
Aug 28, 2023 00:00 353.231 355.27 352.52 354.07 +83.9 +0.24%
Aug 25, 2023 00:00 355.102 356.36 351.64 353.48 -162.2 -0.46%
Aug 24, 2023 00:00 351.805 355.45 351.29 355.06 +325.5 +0.92%
Aug 23, 2023 00:00 352.805 355.12 351.03 351.79 -101.5 -0.29%
Aug 22, 2023 00:00 351.001 353.577 349.1 352.92 +191.9 +0.54%
Aug 21, 2023 00:00 351.284 353.122 349.14 351.09 -19.4 -0.06%
Aug 18, 2023 00:00 353.645 354.74 350.74 351.44 -220.5 -0.63%
Aug 17, 2023 00:00 355.484 356.96 351.99 353.8 -168.4 -0.48%
Aug 16, 2023 00:00 355.56 356.14 352.13 355.58 +2.0 +0.01%
Aug 15, 2023 00:00 352.034 356.668 351.495 355.67 +363.6 +1.02%
Aug 14, 2023 00:00 349.435 354.067 348.61 352.11 +267.5 +0.76%
Aug 11, 2023 00:00 350.797 351.0 347.4 349.82 -97.7 -0.28%
Aug 10, 2023 00:00 353.92 354.5 346.263 350.66 -326.0 -0.93%
Aug 09, 2023 00:00 355.461 355.63 352.21 353.842 -161.9 -0.46%
Aug 08, 2023 00:00 352.436 358.085 351.3 355.57 +313.4 +0.88%
Aug 07, 2023 00:00 353.319 357.59 351.413 352.502 -81.7 -0.23%
Aug 04, 2023 00:00 358.758 359.17 351.95 353.8 -495.8 -1.40%
Aug 03, 2023 00:00 354.714 361.047 354.357 358.775 +406.1 +1.13%
Aug 02, 2023 00:00 353.03 356.224 351.55 354.83 +180.0 +0.51%
Aug 01, 2023 00:00 351.932 356.031 351.82 353.12 +118.8 +0.34%
Jul 31, 2023 00:00 348.521 352.27 348.175 351.941 +342.0 +0.97%
Jul 28, 2023 00:00 347.992 351.264 344.656 348.72 +72.8 +0.21%
Jul 27, 2023 00:00 344.495 349.829 339.44 348.1 +360.5 +1.04%
Jul 26, 2023 00:00 343.61 347.819 342.06 344.486 +87.6 +0.25%
Jul 25, 2023 00:00 341.368 344.378 340.526 343.73 +236.2 +0.69%
Jul 24, 2023 00:00 340.883 342.446 338.77 341.47 +58.7 +0.17%
Jul 21, 2023 00:00 342.496 342.85 340.403 340.85 -164.6 -0.48%
Jul 20, 2023 00:00 337.294 343.299 336.352 342.55 +525.6 +1.53%
Jul 19, 2023 00:00 332.485 338.347 332.26 337.32 +483.5 +1.43%
Jul 18, 2023 00:00 332.468 333.381 331.2 332.6 +13.2 +0.04%
Jul 17, 2023 00:00 332.713 334.171 330.87 332.59 -12.3 -0.04%
Jul 14, 2023 00:00 332.637 334.706 332.16 333.17 +53.3 +0.16%
Jul 13, 2023 00:00 336.482 337.449 331.35 332.655 -382.7 -1.15%
Jul 12, 2023 00:00 343.516 343.75 335.774 336.484 -703.2 -2.09%
Jul 11, 2023 00:00 345.324 345.937 342.9 343.64 -168.4 -0.49%
Jul 10, 2023 00:00 350.651 352.21 344.172 345.44 -521.1 -1.51%
Jul 07, 2023 00:00 353.872 357.43 349.941 350.5 -337.2 -0.96%
Jul 06, 2023 00:00 351.135 355.781 349.73 353.98 +284.5 +0.80%
Jul 05, 2023 00:00 344.785 351.59 344.522 351.23 +644.5 +1.83%
Jul 04, 2023 00:00 343.03 345.22 342.69 344.787 +175.7 +0.51%
Jul 03, 2023 00:00 341.58 344.56 340.549 343.03 +145.0 +0.42%
Jun 30, 2023 00:00 341.359 343.19 340.103 341.5 +14.1 +0.04%
Jun 29, 2023 00:00 339.967 341.912 338.74 341.43 +146.3 +0.43%
Jun 28, 2023 00:00 337.78 340.843 337.398 340.03 +225.0 +0.66%
Jun 27, 2023 00:00 338.121 338.48 335.669 337.77 -35.1 -0.10%
Jun 26, 2023 00:00 339.17 339.92 337.45 338.14 -103.0 -0.30%
Jun 23, 2023 00:00 336.931 341.585 336.744 339.65 +271.9 +0.80%
Jun 22, 2023 00:00 336.17 337.412 335.36 336.945 +77.5 +0.23%
Jun 21, 2023 00:00 340.45 341.248 335.41 336.31 -414.0 -1.23%
Jun 20, 2023 00:00 341.82 342.575 339.777 340.55 -127.0 -0.37%
Jun 19, 2023 00:00 341.19 343.36 340.922 341.81 +62.0 +0.18%
Jun 16, 2023 00:00 340.669 342.684 339.58 341.21 +54.1 +0.16%
Jun 15, 2023 00:00 342.522 347.622 340.42 340.644 -187.8 -0.55%
Jun 14, 2023 00:00 342.8 344.247 341.71 342.48 -32.0 -0.09%
Jun 13, 2023 00:00 342.705 344.05 341.473 342.788 +8.3 +0.02%
Jun 12, 2023 00:00 342.119 343.575 340.55 342.71 +59.1 +0.17%
Jun 09, 2023 00:00 342.644 343.361 341.46 342.38 -26.4 -0.08%
Jun 08, 2023 00:00 343.998 345.087 341.315 342.65 -134.8 -0.39%
Jun 07, 2023 00:00 344.2 345.496 342.68 344.11 -9.0 -0.03%
Jun 06, 2023 00:00 344.414 345.631 343.17 344.205 -20.9 -0.06%
Jun 05, 2023 00:00 345.694 346.669 343.538 344.52 -117.4 -0.34%
Jun 02, 2023 00:00 344.601 345.873 343.49 345.29 +68.9 +0.20%
Jun 01, 2023 00:00 346.41 347.711 343.879 344.69 -172.0 -0.50%
May 31, 2023 00:00 344.888 348.158 344.575 346.336 +144.8 +0.42%
May 30, 2023 00:00 346.84 348.019 343.75 344.85 -199.0 -0.58%
May 29, 2023 00:00 345.756 347.171 345.1 346.75 +99.4 +0.29%
May 26, 2023 00:00 346.075 346.552 345.11 345.9 -17.5 -0.05%
May 25, 2023 00:00 346.046 348.605 346.032 347.56 +151.4 +0.44%
May 24, 2023 00:00 348.313 349.376 344.33 346.06 -225.3 -0.65%
May 23, 2023 00:00 345.619 350.172 345.173 348.391 +277.2 +0.80%
May 22, 2023 00:00 346.86 348.7 345.08 345.71 -115.0 -0.33%
May 19, 2023 00:00 347.742 351.57 346.3 347.37 -37.2 -0.11%
May 18, 2023 00:00 341.0 350.233 340.595 347.756 +675.6 +1.94%

USDHUF Analysis

USDHUF Currency - Real time USDHUF currency chart and performance.

USDHUF Volatility - USDHUF real time currency volatility analysis.

USDHUF Correlation - USDHUF real time currency correlation analysis.

USDHUF Indicators - USDHUF real time indicators.

USDHUF Patterns - USDHUF real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.