To use chat, please login.
Back to contacts

USDHUF Historical Data

USDHUF - US Dollar vs Hungarian Forint
287.389
  +1.18%   +339.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 283.992 288.001 283.05 287.389 +339.7 +1.18%
Jun 10, 2021 00:00 284.517 284.713 283.018 283.451 -106.6 -0.38%
Jun 09, 2021 00:00 285.809 286.486 283.153 284.2 -160.9 -0.57%
Jun 08, 2021 00:00 284.005 286.553 283.86 286.007 +200.2 +0.70%
Jun 07, 2021 00:00 284.119 284.871 283.907 284.183 +6.4 +0.02%
Jun 04, 2021 00:00 285.982 286.857 283.778 284.102 -188.0 -0.66%
Jun 03, 2021 00:00 283.541 286.885 283.017 286.238 +269.7 +0.94%
Jun 02, 2021 00:00 283.087 284.796 282.944 283.35 +26.3 +0.09%
Jun 01, 2021 00:00 283.781 284.341 282.693 283.19 -59.1 -0.21%
May 31, 2021 00:00 284.662 285.68 283.599 283.689 -97.3 -0.34%
May 28, 2021 00:00 285.078 286.758 284.87 285.5 +42.2 +0.15%
May 27, 2021 00:00 286.581 286.937 284.814 285.318 -126.3 -0.44%
May 26, 2021 00:00 284.496 287.376 284.281 286.399 +190.3 +0.66%
May 25, 2021 00:00 283.85 286.126 283.421 284.586 +73.6 +0.26%
May 24, 2021 00:00 286.051 286.472 283.742 283.938 -211.3 -0.74%
May 21, 2021 00:00 285.592 287.157 284.971 285.837 +24.5 +0.09%
May 20, 2021 00:00 287.56 288.167 285.465 285.527 -203.3 -0.71%
May 19, 2021 00:00 286.256 288.51 285.834 287.99 +173.4 +0.60%
May 18, 2021 00:00 288.785 289.179 286.347 286.677 -210.8 -0.74%
May 17, 2021 00:00 292.219 292.875 288.956 289.061 -315.8 -1.09%
May 14, 2021 00:00 295.039 295.46 292.131 292.131 -290.8 -1.00%
May 13, 2021 00:00 295.716 296.188 294.656 295.128 -58.8 -0.20%
May 12, 2021 00:00 294.779 296.289 293.886 295.977 +119.8 +0.40%
May 11, 2021 00:00 294.811 295.883 294.136 294.608 -20.3 -0.07%
May 10, 2021 00:00 293.688 295.225 293.374 294.933 +124.5 +0.42%
May 07, 2021 00:00 296.87 297.647 293.797 293.957 -291.3 -0.99%
May 06, 2021 00:00 298.941 299.17 296.578 296.953 -198.8 -0.67%
May 05, 2021 00:00 299.507 300.785 298.775 298.964 -54.3 -0.18%
May 04, 2021 00:00 297.721 300.483 297.484 299.593 +187.2 +0.62%
May 03, 2021 00:00 298.844 299.836 297.718 297.816 -102.8 -0.35%
Apr 30, 2021 00:00 296.995 299.553 296.452 299.16 +216.5 +0.72%
Apr 29, 2021 00:00 298.105 298.747 296.746 297.157 -94.8 -0.32%
Apr 28, 2021 00:00 299.448 300.757 297.976 298.262 -118.6 -0.40%
Apr 27, 2021 00:00 300.704 301.247 299.649 299.816 -88.8 -0.30%
Apr 26, 2021 00:00 300.171 301.374 299.751 300.706 +53.5 +0.18%
Apr 23, 2021 00:00 302.823 302.965 300.006 300.094 -272.9 -0.91%
Apr 22, 2021 00:00 300.76 303.47 300.523 302.852 +209.2 +0.69%
Apr 21, 2021 00:00 300.094 302.84 299.542 300.901 +80.7 +0.27%
Apr 20, 2021 00:00 299.664 300.473 298.772 300.106 +44.2 +0.15%
Apr 19, 2021 00:00 300.995 302.549 298.994 299.952 -104.3 -0.35%
Apr 16, 2021 00:00 299.952 301.711 299.701 301.489 +153.7 +0.51%
Apr 15, 2021 00:00 298.9 300.481 298.694 300.172 +127.2 +0.42%
Apr 14, 2021 00:00 300.565 300.702 298.799 299.102 -146.3 -0.49%
Apr 13, 2021 00:00 299.741 302.581 299.527 300.583 +84.2 +0.28%
Apr 12, 2021 00:00 300.35 301.197 298.935 299.897 -45.3 -0.15%
Apr 09, 2021 00:00 300.863 302.339 300.022 300.26 -60.3 -0.20%
Apr 08, 2021 00:00 302.072 302.863 300.525 300.704 -136.8 -0.45%
Apr 07, 2021 00:00 303.801 304.803 300.907 302.118 -168.3 -0.56%
Apr 06, 2021 00:00 304.783 306.281 303.68 303.805 -97.8 -0.32%
Apr 05, 2021 00:00 306.76 308.188 304.674 304.735 -202.5 -0.66%
Apr 02, 2021 00:00 306.54 307.717 305.687 306.465 -7.5 -0.02%
Apr 01, 2021 00:00 308.431 309.093 306.34 306.473 -195.8 -0.64%
Mar 31, 2021 00:00 310.055 310.614 307.872 308.497 -155.8 -0.51%
Mar 30, 2021 00:00 308.062 310.413 307.672 310.094 +203.2 +0.66%
Mar 29, 2021 00:00 307.068 308.7 307.068 308.183 +111.5 +0.36%
Mar 26, 2021 00:00 309.404 309.424 307.09 307.157 -224.7 -0.73%
Mar 25, 2021 00:00 308.54 309.721 308.167 309.382 +84.2 +0.27%
Mar 24, 2021 00:00 308.454 310.246 307.847 308.696 +24.2 +0.08%
Mar 23, 2021 00:00 306.427 309.057 306.326 308.722 +229.5 +0.74%
Mar 22, 2021 00:00 309.488 309.85 306.5 306.824 -266.4 -0.87%
Mar 19, 2021 00:00 309.303 309.94 307.91 308.4 -90.3 -0.29%
Mar 18, 2021 00:00 305.83 309.888 305.321 309.382 +355.2 +1.15%
Mar 17, 2021 00:00 308.641 309.446 305.498 305.823 -281.8 -0.92%
Mar 16, 2021 00:00 307.725 309.122 307.032 308.677 +95.2 +0.31%
Mar 15, 2021 00:00 306.412 308.554 305.969 307.772 +136.0 +0.44%
Mar 12, 2021 00:00 304.064 308.002 303.993 306.901 +283.7 +0.92%
Mar 11, 2021 00:00 307.46 307.772 304.224 304.432 -302.8 -0.99%
Mar 10, 2021 00:00 307.923 309.185 307.403 307.465 -45.8 -0.15%
Mar 09, 2021 00:00 310.271 310.668 307.448 307.893 -237.8 -0.77%
Mar 08, 2021 00:00 307.215 310.68 307.129 310.325 +311.0 +1.00%
Mar 05, 2021 00:00 304.563 308.86 304.201 307.623 +306.0 +0.99%
Mar 04, 2021 00:00 301.66 305.37 301.356 304.612 +295.2 +0.97%
Mar 03, 2021 00:00 301.302 302.401 300.098 302.024 +72.2 +0.24%
Mar 02, 2021 00:00 301.813 303.79 301.116 301.333 -48.0 -0.16%
Mar 01, 2021 00:00 299.507 302.501 297.281 301.829 +232.2 +0.77%
Feb 26, 2021 00:00 296.907 300.437 296.235 299.889 +298.2 +0.99%
Feb 25, 2021 00:00 295.424 297.839 294.013 296.916 +149.2 +0.50%
Feb 24, 2021 00:00 295.074 297.285 294.658 295.506 +43.2 +0.15%
Feb 23, 2021 00:00 295.257 296.005 294.611 295.129 -12.8 -0.04%
Feb 22, 2021 00:00 295.403 297.414 294.897 295.275 -12.8 -0.04%
Feb 19, 2021 00:00 296.356 296.698 294.978 295.539 -81.7 -0.28%
Feb 18, 2021 00:00 297.534 298.146 296.354 296.426 -110.8 -0.37%
Feb 17, 2021 00:00 296.283 298.541 295.819 297.545 +126.2 +0.42%
Feb 16, 2021 00:00 294.396 296.991 293.675 296.398 +200.2 +0.68%
Feb 15, 2021 00:00 295.093 295.905 294.289 294.488 -60.5 -0.21%
Feb 12, 2021 00:00 295.133 297.416 294.58 295.667 +53.4 +0.18%
Feb 11, 2021 00:00 294.525 295.355 293.859 295.187 +66.2 +0.22%
Feb 10, 2021 00:00 295.304 295.659 293.246 294.396 -90.8 -0.31%
Feb 09, 2021 00:00 297.457 297.883 295.175 295.349 -210.8 -0.71%
Feb 08, 2021 00:00 295.706 298.69 295.535 297.438 +173.2 +0.58%
Feb 05, 2021 00:00 297.155 297.939 295.669 295.679 -147.6 -0.50%
Feb 04, 2021 00:00 294.946 297.701 294.7 297.238 +229.2 +0.77%
Feb 03, 2021 00:00 295.077 296.383 294.265 294.999 -7.8 -0.03%
Feb 02, 2021 00:00 295.071 296.143 293.64 295.07 -0.1 +0.00%
Feb 01, 2021 00:00 294.013 295.489 293.941 295.01 +99.7 +0.34%
Jan 29, 2021 00:00 295.855 296.872 293.53 294.269 -158.6 -0.54%
Jan 28, 2021 00:00 297.704 298.819 295.389 295.926 -177.8 -0.60%
Jan 27, 2021 00:00 295.475 299.121 295.185 297.687 +221.2 +0.74%
Jan 26, 2021 00:00 294.477 296.513 294.318 295.513 +103.6 +0.35%
Jan 25, 2021 00:00 293.133 295.285 292.505 294.507 +137.4 +0.47%

USDHUF Analysis

USDHUF Currency - Real time USDHUF currency chart and performance.

USDHUF Volatility - USDHUF real time currency volatility analysis.

USDHUF Correlation - USDHUF real time currency correlation analysis.

USDHUF Indicators - USDHUF real time indicators.

USDHUF Patterns - USDHUF real time price patterns.