To use chat, please login.
Back to contacts

USDHUF Historical Data

USDHUF - US Dollar vs Hungarian Forint
380.304
  +0.31%   +118.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 379.115 381.906 378.687 380.304 +118.9 +0.31%
Jun 23, 2022 00:00 374.473 381.145 373.731 379.735 +526.2 +1.39%
Jun 22, 2022 00:00 374.125 377.407 373.347 374.427 +30.2 +0.08%
Jun 21, 2022 00:00 376.924 377.616 373.286 374.316 -260.8 -0.70%
Jun 20, 2022 00:00 379.566 381.492 375.752 376.794 -277.2 -0.74%
Jun 17, 2022 00:00 376.97 383.012 376.625 380.602 +363.2 +0.95%
Jun 16, 2022 00:00 379.965 383.887 375.996 377.34 -262.5 -0.70%
Jun 15, 2022 00:00 385.102 385.102 377.052 380.042 -506.0 -1.33%
Jun 14, 2022 00:00 383.647 386.596 379.593 385.107 +146.0 +0.38%
Jun 13, 2022 00:00 377.847 386.392 377.164 384.442 +659.5 +1.72%
Jun 10, 2022 00:00 371.663 379.483 370.77 377.965 +630.2 +1.67%
Jun 09, 2022 00:00 367.685 372.382 366.436 371.942 +425.7 +1.14%
Jun 08, 2022 00:00 362.859 369.281 362.387 368.806 +594.7 +1.61%
Jun 07, 2022 00:00 361.648 365.819 361.54 363.08 +143.2 +0.39%
Jun 06, 2022 00:00 365.845 365.845 361.161 361.868 -397.7 -1.10%
Jun 03, 2022 00:00 366.408 368.784 364.612 365.292 -111.6 -0.31%
Jun 02, 2022 00:00 372.291 372.453 366.567 366.676 -561.5 -1.53%
Jun 01, 2022 00:00 368.657 372.948 367.828 372.203 +354.6 +0.95%
May 31, 2022 00:00 366.167 371.314 366.017 369.982 +381.5 +1.03%
May 30, 2022 00:00 366.394 367.22 363.417 364.526 -186.8 -0.51%
May 27, 2022 00:00 364.849 369.215 362.897 367.299 +245.0 +0.67%
May 26, 2022 00:00 367.039 371.167 363.209 366.287 -75.2 -0.21%
May 25, 2022 00:00 356.048 370.486 355.922 367.267 +1121.9 +3.05%
May 24, 2022 00:00 357.336 359.186 354.642 356.727 -60.9 -0.17%
May 23, 2022 00:00 362.687 363.071 356.898 357.038 -564.9 -1.58%
May 20, 2022 00:00 362.938 364.817 361.787 363.827 +88.9 +0.24%
May 19, 2022 00:00 365.63 368.868 361.833 363.176 -245.4 -0.68%
May 18, 2022 00:00 365.403 366.971 362.383 366.69 +128.7 +0.35%
May 17, 2022 00:00 373.705 373.753 365.294 365.729 -797.6 -2.18%
May 16, 2022 00:00 369.366 376.126 368.519 373.52 +415.4 +1.11%
May 13, 2022 00:00 367.995 371.98 367.633 370.19 +219.5 +0.59%
May 12, 2022 00:00 360.571 370.158 360.189 369.029 +845.8 +2.29%
May 11, 2022 00:00 360.218 361.532 358.33 361.052 +83.4 +0.23%
May 10, 2022 00:00 359.73 361.142 357.688 360.46 +73.0 +0.20%
May 09, 2022 00:00 362.639 366.127 358.844 359.728 -291.1 -0.81%
May 06, 2022 00:00 360.471 363.441 358.761 362.022 +155.1 +0.43%
May 05, 2022 00:00 354.429 362.962 353.052 361.252 +682.3 +1.89%
May 04, 2022 00:00 361.577 363.028 352.988 353.047 -853.0 -2.42%
May 03, 2022 00:00 362.724 364.502 360.646 361.876 -84.8 -0.23%
May 02, 2022 00:00 357.444 364.476 357.303 363.393 +594.9 +1.64%
Apr 29, 2022 00:00 359.257 360.41 355.266 358.411 -84.6 -0.24%
Apr 28, 2022 00:00 357.682 360.715 355.152 360.102 +242.0 +0.67%
Apr 27, 2022 00:00 354.001 360.044 353.574 357.689 +368.8 +1.03%
Apr 26, 2022 00:00 348.585 355.236 346.062 354.882 +629.7 +1.77%
Apr 25, 2022 00:00 343.177 350.081 342.715 347.283 +410.6 +1.18%
Apr 22, 2022 00:00 341.652 345.047 340.367 344.198 +254.6 +0.74%
Apr 21, 2022 00:00 341.305 342.271 338.664 341.713 +40.8 +0.12%
Apr 20, 2022 00:00 344.752 344.855 341.118 341.312 -344.0 -1.01%
Apr 19, 2022 00:00 345.839 346.7 344.052 344.362 -147.7 -0.43%
Apr 18, 2022 00:00 347.53 348.536 344.921 345.887 -164.3 -0.48%
Apr 15, 2022 00:00 347.135 348.677 346.482 346.522 -61.3 -0.18%
Apr 14, 2022 00:00 345.719 349.78 343.84 347.044 +132.5 +0.38%
Apr 13, 2022 00:00 348.553 349.819 345.821 345.871 -268.2 -0.78%
Apr 12, 2022 00:00 347.534 349.782 346.092 348.854 +132.0 +0.38%
Apr 11, 2022 00:00 346.717 348.83 345.298 347.539 +82.2 +0.24%
Apr 08, 2022 00:00 347.328 348.787 345.186 347.202 -12.6 -0.04%
Apr 07, 2022 00:00 347.251 351.1 345.924 347.336 +8.5 +0.02%
Apr 06, 2022 00:00 344.08 348.772 343.552 348.241 +416.1 +1.19%
Apr 05, 2022 00:00 335.62 345.553 335.541 345.09 +947.0 +2.74%
Apr 04, 2022 00:00 331.967 336.944 331.967 335.986 +401.9 +1.20%
Apr 01, 2022 00:00 332.189 333.842 331.25 332.196 +0.7 +0.00%
Mar 31, 2022 00:00 328.765 334.125 327.88 331.46 +269.5 +0.81%
Mar 30, 2022 00:00 330.93 331.908 328.372 329.007 -192.3 -0.58%
Mar 29, 2022 00:00 340.178 341.577 329.959 331.185 -899.3 -2.72%
Mar 28, 2022 00:00 339.508 342.322 338.485 340.977 +146.9 +0.43%
Mar 25, 2022 00:00 340.108 341.008 338.436 338.637 -147.1 -0.43%
Mar 24, 2022 00:00 339.07 341.783 338.804 340.98 +191.0 +0.56%
Mar 23, 2022 00:00 335.538 340.758 335.239 339.479 +394.1 +1.16%
Mar 22, 2022 00:00 338.626 340.852 335.104 335.318 -330.8 -0.99%
Mar 21, 2022 00:00 338.751 339.97 336.438 338.547 -20.4 -0.06%
Mar 18, 2022 00:00 334.323 342.166 334.323 339.386 +506.3 +1.49%
Mar 17, 2022 00:00 334.766 337.669 333.155 334.248 -51.8 -0.15%
Mar 16, 2022 00:00 337.555 340.722 334.652 334.775 -278.0 -0.83%
Mar 15, 2022 00:00 341.36 341.819 336.875 338.409 -295.1 -0.87%
Mar 14, 2022 00:00 348.135 349.063 339.519 341.848 -628.7 -1.84%
Mar 11, 2022 00:00 345.783 350.72 344.071 349.894 +411.1 +1.17%
Mar 10, 2022 00:00 340.463 347.279 340.216 346.231 +576.8 +1.67%
Mar 09, 2022 00:00 353.984 355.084 340.43 340.572 -1341.2 -3.94%
Mar 08, 2022 00:00 361.832 363.552 351.57 355.617 -621.5 -1.75%
Mar 07, 2022 00:00 352.625 368.035 352.404 362.32 +969.5 +2.68%
Mar 04, 2022 00:00 345.076 354.838 345.076 354.092 +901.6 +2.55%
Mar 03, 2022 00:00 340.683 345.925 338.688 344.328 +364.5 +1.06%
Mar 02, 2022 00:00 337.636 345.383 337.325 339.048 +141.2 +0.42%
Mar 01, 2022 00:00 330.57 340.612 329.382 338.416 +784.6 +2.32%
Feb 28, 2022 00:00 330.545 333.374 327.885 330.554 +0.9 +0.00%
Feb 25, 2022 00:00 328.109 330.602 323.417 323.475 -463.4 -1.43%
Feb 24, 2022 00:00 319.39 333.926 318.682 326.747 +735.7 +2.25%
Feb 23, 2022 00:00 313.845 320.167 312.732 319.61 +576.5 +1.80%
Feb 22, 2022 00:00 315.144 317.452 312.863 313.697 -144.7 -0.46%
Feb 21, 2022 00:00 315.085 316.058 312.358 314.93 -15.5 -0.05%
Feb 18, 2022 00:00 313.592 316.107 312.87 314.837 +124.5 +0.40%
Feb 17, 2022 00:00 311.691 314.793 311.508 313.418 +172.7 +0.55%
Feb 16, 2022 00:00 311.427 314.135 310.292 311.771 +34.4 +0.11%
Feb 15, 2022 00:00 315.812 316.047 311.053 311.106 -470.6 -1.51%
Feb 14, 2022 00:00 313.74 317.037 312.559 315.859 +211.9 +0.67%
Feb 11, 2022 00:00 309.239 315.262 309.231 313.899 +466.0 +1.48%
Feb 10, 2022 00:00 308.626 312.499 307.502 309.75 +112.4 +0.36%
Feb 09, 2022 00:00 309.428 309.978 307.905 308.849 -57.9 -0.19%
Feb 08, 2022 00:00 308.681 310.724 308.656 309.55 +86.9 +0.28%
Feb 07, 2022 00:00 308.386 310.067 308.233 308.805 +41.9 +0.14%

USDHUF Analysis

USDHUF Currency - Real time USDHUF currency chart and performance.

USDHUF Volatility - USDHUF real time currency volatility analysis.

USDHUF Correlation - USDHUF real time currency correlation analysis.

USDHUF Indicators - USDHUF real time indicators.

USDHUF Patterns - USDHUF real time price patterns.