Données Historiques
339.18
-0.09% -29.9 pips
| Date | Ouvert | Haut | Faible | Fermer | Changer (Pips) | Changer (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 339.479 | 340.626 | 338.37 | 339.18 | -29.9 | -0.09% |
| Aug 28, 2025 00:00 | 340.119 | 341.455 | 338.946 | 339.491 | -62.8 | -0.18% |
| Aug 27, 2025 00:00 | 340.195 | 342.959 | 339.865 | 340.144 | -5.1 | -0.01% |
| Aug 26, 2025 00:00 | 341.852 | 342.996 | 339.356 | 340.191 | -166.1 | -0.49% |
| Aug 25, 2025 00:00 | 337.249 | 342.378 | 337.249 | 341.848 | +459.9 | +1.35% |
| Aug 24, 2025 00:00 | 336.069 | 337.358 | 335.898 | 337.151 | +108.2 | +0.32% |
| Aug 22, 2025 00:00 | 341.148 | 342.864 | 336.126 | 336.973 | -417.5 | -1.24% |
| Aug 21, 2025 00:00 | 338.516 | 341.991 | 338.286 | 340.978 | +246.2 | +0.72% |
| Aug 20, 2025 00:00 | 338.026 | 339.299 | 337.493 | 338.36 | +33.4 | +0.10% |
| Aug 19, 2025 00:00 | 337.882 | 339.35 | 336.23 | 338.088 | +20.6 | +0.06% |
| Aug 18, 2025 00:00 | 336.467 | 339.138 | 336.436 | 338.332 | +186.5 | +0.55% |
| Aug 17, 2025 00:00 | 336.47 | 337.63 | 335.146 | 337.307 | +83.7 | +0.25% |
| Aug 15, 2025 00:00 | 339.035 | 339.39 | 336.22 | 337.76 | -127.5 | -0.38% |
| Aug 14, 2025 00:00 | 337.289 | 339.845 | 336.97 | 339.102 | +181.3 | +0.53% |
| Aug 13, 2025 00:00 | 338.48 | 338.97 | 336.606 | 337.271 | -120.9 | -0.36% |
| Aug 12, 2025 00:00 | 340.33 | 341.318 | 337.659 | 338.379 | -195.1 | -0.58% |
| Aug 11, 2025 00:00 | 339.25 | 341.393 | 338.34 | 340.445 | +119.5 | +0.35% |
| Aug 10, 2025 00:00 | 339.224 | 339.396 | 338.891 | 339.27 | +4.6 | +0.01% |
| Aug 08, 2025 00:00 | 339.699 | 340.974 | 338.43 | 339.174 | -52.5 | -0.15% |
| Aug 07, 2025 00:00 | 340.457 | 341.488 | 339.443 | 339.703 | -75.4 | -0.22% |
| Aug 06, 2025 00:00 | 343.666 | 344.178 | 340.754 | 340.754 | -291.2 | -0.85% |
| Aug 05, 2025 00:00 | 344.548 | 346.444 | 342.948 | 343.677 | -87.1 | -0.25% |
| Aug 04, 2025 00:00 | 342.329 | 345.316 | 341.711 | 344.558 | +222.9 | +0.65% |
| Aug 03, 2025 00:00 | 341.838 | 343.219 | 341.709 | 342.881 | +104.3 | +0.30% |
| Aug 01, 2025 00:00 | 349.998 | 351.136 | 343.039 | 343.207 | -679.1 | -1.98% |
| Jul 31, 2025 00:00 | 349.787 | 350.682 | 348.646 | 350.005 | +21.8 | +0.06% |
| Jul 30, 2025 00:00 | 345.939 | 350.753 | 344.634 | 350.077 | +413.8 | +1.18% |
| Jul 29, 2025 00:00 | 342.531 | 347.113 | 341.883 | 345.911 | +338.0 | +0.98% |
| Jul 28, 2025 00:00 | 336.927 | 342.949 | 336.475 | 342.557 | +563.0 | +1.64% |
| Jul 27, 2025 00:00 | 336.45 | 336.986 | 336.39 | 336.935 | +48.5 | +0.14% |
| Jul 25, 2025 00:00 | 337.981 | 339.034 | 336.763 | 337.607 | -37.4 | -0.11% |
| Jul 24, 2025 00:00 | 338.403 | 339.099 | 337.105 | 337.984 | -41.9 | -0.12% |
| Jul 23, 2025 00:00 | 339.759 | 340.665 | 337.901 | 338.432 | -132.7 | -0.39% |
| Jul 22, 2025 00:00 | 341.04 | 341.766 | 338.805 | 339.741 | -129.9 | -0.38% |
| Jul 21, 2025 00:00 | 342.97 | 343.45 | 340.379 | 341.073 | -189.7 | -0.56% |
| Jul 20, 2025 00:00 | 342.712 | 343.259 | 342.556 | 342.983 | +27.1 | +0.08% |
| Jul 18, 2025 00:00 | 343.47 | 343.921 | 341.64 | 343.0 | -47.0 | -0.14% |
| Jul 17, 2025 00:00 | 342.908 | 345.371 | 342.734 | 343.734 | +82.6 | +0.24% |
| Jul 16, 2025 00:00 | 345.042 | 345.402 | 340.837 | 342.836 | -220.6 | -0.64% |
| Jul 15, 2025 00:00 | 342.468 | 345.368 | 341.907 | 345.005 | +253.7 | +0.74% |
| Jul 14, 2025 00:00 | 342.373 | 343.819 | 341.661 | 342.66 | +28.7 | +0.08% |
| Jul 13, 2025 00:00 | 342.373 | 342.84 | 342.101 | 342.204 | -16.9 | -0.05% |
| Jul 11, 2025 00:00 | 340.412 | 343.112 | 340.261 | 341.633 | +122.1 | +0.36% |
| Jul 10, 2025 00:00 | 340.225 | 341.858 | 339.58 | 340.563 | +33.8 | +0.10% |
| Jul 09, 2025 00:00 | 341.216 | 342.322 | 340.187 | 340.262 | -95.4 | -0.28% |
| Jul 08, 2025 00:00 | 341.257 | 342.206 | 338.736 | 341.075 | -18.2 | -0.05% |
| Jul 07, 2025 00:00 | 337.472 | 342.271 | 337.44 | 341.429 | +395.7 | +1.16% |
| Jul 06, 2025 00:00 | 337.467 | 338.315 | 337.44 | 338.099 | +63.2 | +0.19% |
| Jul 04, 2025 00:00 | 338.704 | 339.125 | 337.834 | 338.214 | -49.0 | -0.14% |
| Jul 03, 2025 00:00 | 338.936 | 341.296 | 338.186 | 338.705 | -23.1 | -0.07% |
| Jul 02, 2025 00:00 | 338.096 | 340.917 | 337.976 | 338.965 | +86.9 | +0.26% |
| Jul 01, 2025 00:00 | 338.769 | 339.702 | 337.073 | 338.1 | -66.9 | -0.20% |
| Jun 30, 2025 00:00 | 340.213 | 341.385 | 338.399 | 338.697 | -151.6 | -0.45% |
| Jun 29, 2025 00:00 | 339.407 | 340.27 | 339.388 | 340.01 | +60.3 | +0.18% |
| Jun 27, 2025 00:00 | 341.982 | 343.075 | 339.263 | 340.032 | -195.0 | -0.57% |
| Jun 26, 2025 00:00 | 342.754 | 343.272 | 340.2 | 341.595 | -115.9 | -0.34% |
| Jun 25, 2025 00:00 | 345.457 | 346.006 | 342.766 | 342.776 | -268.1 | -0.78% |
| Jun 24, 2025 00:00 | 347.262 | 347.738 | 344.251 | 345.465 | -179.7 | -0.52% |
| Jun 23, 2025 00:00 | 350.147 | 352.7 | 346.905 | 347.259 | -288.8 | -0.83% |
| Jun 22, 2025 00:00 | 351.49 | 351.68 | 349.651 | 350.163 | -132.7 | -0.38% |
| Jun 20, 2025 00:00 | 350.064 | 350.51 | 348.827 | 349.22 | -84.4 | -0.24% |
| Jun 19, 2025 00:00 | 350.681 | 352.533 | 349.542 | 350.058 | -62.3 | -0.18% |
| Jun 18, 2025 00:00 | 351.652 | 351.746 | 349.015 | 351.185 | -46.7 | -0.13% |
| Jun 17, 2025 00:00 | 348.024 | 352.145 | 347.287 | 351.621 | +359.7 | +1.02% |
| Jun 16, 2025 00:00 | 349.384 | 349.578 | 344.759 | 347.617 | -176.7 | -0.51% |
| Jun 15, 2025 00:00 | 349.383 | 349.575 | 348.529 | 349.008 | -37.5 | -0.11% |
| Jun 13, 2025 00:00 | 345.467 | 351.034 | 345.11 | 348.942 | +347.5 | +1.00% |
| Jun 12, 2025 00:00 | 347.538 | 348.609 | 344.59 | 345.688 | -185.0 | -0.54% |
| Jun 11, 2025 00:00 | 350.356 | 351.435 | 347.242 | 347.524 | -283.2 | -0.81% |
| Jun 10, 2025 00:00 | 351.51 | 353.246 | 349.98 | 350.32 | -119.0 | -0.34% |
| Jun 09, 2025 00:00 | 353.505 | 353.797 | 351.077 | 351.51 | -199.5 | -0.57% |
| Jun 08, 2025 00:00 | 353.23 | 353.859 | 353.213 | 353.517 | +28.7 | +0.08% |
| Jun 06, 2025 00:00 | 351.955 | 354.537 | 351.879 | 353.765 | +181.0 | +0.51% |
| Jun 05, 2025 00:00 | 353.092 | 353.676 | 350.879 | 351.971 | -112.1 | -0.32% |
| Jun 04, 2025 00:00 | 354.488 | 355.48 | 352.526 | 353.05 | -143.8 | -0.41% |
| Jun 03, 2025 00:00 | 351.827 | 355.25 | 351.797 | 354.488 | +266.1 | +0.75% |
| Jun 02, 2025 00:00 | 355.588 | 355.592 | 351.669 | 351.829 | -375.9 | -1.07% |
| Jun 01, 2025 00:00 | 355.608 | 355.815 | 355.321 | 355.59 | -1.8 | -0.01% |
| May 30, 2025 00:00 | 354.743 | 356.881 | 354.044 | 355.467 | +72.4 | +0.20% |
| May 29, 2025 00:00 | 359.015 | 359.595 | 354.171 | 354.757 | -425.8 | -1.20% |
| May 28, 2025 00:00 | 355.99 | 359.602 | 355.343 | 359.02 | +303.0 | +0.84% |
| May 27, 2025 00:00 | 353.892 | 356.57 | 353.526 | 355.978 | +208.6 | +0.59% |
| May 26, 2025 00:00 | 354.994 | 355.116 | 353.105 | 353.962 | -103.2 | -0.29% |
| May 25, 2025 00:00 | 354.589 | 355.102 | 354.333 | 354.971 | +38.2 | +0.11% |
| May 23, 2025 00:00 | 357.221 | 357.309 | 353.908 | 355.106 | -211.5 | -0.60% |
| May 22, 2025 00:00 | 354.954 | 358.37 | 354.742 | 357.219 | +226.5 | +0.63% |
| May 21, 2025 00:00 | 355.843 | 356.509 | 353.998 | 354.933 | -91.0 | -0.26% |
| May 20, 2025 00:00 | 357.341 | 358.735 | 355.86 | 355.862 | -147.9 | -0.42% |
| May 19, 2025 00:00 | 359.856 | 360.333 | 356.549 | 357.348 | -250.8 | -0.70% |
| May 18, 2025 00:00 | 359.499 | 360.288 | 359.481 | 359.911 | +41.2 | +0.11% |
| May 16, 2025 00:00 | 359.614 | 361.847 | 358.452 | 360.865 | +125.1 | +0.35% |
| May 15, 2025 00:00 | 360.514 | 360.745 | 358.935 | 359.586 | -92.8 | -0.26% |
| May 14, 2025 00:00 | 361.272 | 361.373 | 358.778 | 360.49 | -78.2 | -0.22% |
| May 13, 2025 00:00 | 364.784 | 365.017 | 360.518 | 361.273 | -351.1 | -0.97% |
| May 12, 2025 00:00 | 359.484 | 366.591 | 358.834 | 364.799 | +531.5 | +1.46% |
| May 11, 2025 00:00 | 360.113 | 360.535 | 359.159 | 359.516 | -59.7 | -0.17% |
| May 09, 2025 00:00 | 360.945 | 362.146 | 357.819 | 358.764 | -218.1 | -0.61% |
| May 08, 2025 00:00 | 357.511 | 361.689 | 356.339 | 360.931 | +342.0 | +0.95% |
| May 07, 2025 00:00 | 356.404 | 357.815 | 355.083 | 357.487 | +108.3 | +0.30% |
| May 06, 2025 00:00 | 356.396 | 358.403 | 354.897 | 356.41 | +1.4 | +0.00% |
Analyse USDHUF
Devise USDHUF - Graphique et performance des devises USDHUF en temps réel.
Volatilité USDHUF - Analyse de la volatilité des devises en temps réel USDHUF.
Corrélation USDHUF - Analyse de la corrélation des devises en temps réel USDHUF.
Indicateurs USDHUF - USDHUF indicateurs en temps réel.
Modèles USDHUF - USDHUF modèles de prix en temps réel.
