USDHUF Historical Data
USDHUF - US Dollar vs Hungarian Forint
380.304
+0.31% +118.9 pips
380.304
+0.31% +118.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 379.115 | 381.906 | 378.687 | 380.304 | +118.9 | +0.31% |
Jun 23, 2022 00:00 | 374.473 | 381.145 | 373.731 | 379.735 | +526.2 | +1.39% |
Jun 22, 2022 00:00 | 374.125 | 377.407 | 373.347 | 374.427 | +30.2 | +0.08% |
Jun 21, 2022 00:00 | 376.924 | 377.616 | 373.286 | 374.316 | -260.8 | -0.70% |
Jun 20, 2022 00:00 | 379.566 | 381.492 | 375.752 | 376.794 | -277.2 | -0.74% |
Jun 17, 2022 00:00 | 376.97 | 383.012 | 376.625 | 380.602 | +363.2 | +0.95% |
Jun 16, 2022 00:00 | 379.965 | 383.887 | 375.996 | 377.34 | -262.5 | -0.70% |
Jun 15, 2022 00:00 | 385.102 | 385.102 | 377.052 | 380.042 | -506.0 | -1.33% |
Jun 14, 2022 00:00 | 383.647 | 386.596 | 379.593 | 385.107 | +146.0 | +0.38% |
Jun 13, 2022 00:00 | 377.847 | 386.392 | 377.164 | 384.442 | +659.5 | +1.72% |
Jun 10, 2022 00:00 | 371.663 | 379.483 | 370.77 | 377.965 | +630.2 | +1.67% |
Jun 09, 2022 00:00 | 367.685 | 372.382 | 366.436 | 371.942 | +425.7 | +1.14% |
Jun 08, 2022 00:00 | 362.859 | 369.281 | 362.387 | 368.806 | +594.7 | +1.61% |
Jun 07, 2022 00:00 | 361.648 | 365.819 | 361.54 | 363.08 | +143.2 | +0.39% |
Jun 06, 2022 00:00 | 365.845 | 365.845 | 361.161 | 361.868 | -397.7 | -1.10% |
Jun 03, 2022 00:00 | 366.408 | 368.784 | 364.612 | 365.292 | -111.6 | -0.31% |
Jun 02, 2022 00:00 | 372.291 | 372.453 | 366.567 | 366.676 | -561.5 | -1.53% |
Jun 01, 2022 00:00 | 368.657 | 372.948 | 367.828 | 372.203 | +354.6 | +0.95% |
May 31, 2022 00:00 | 366.167 | 371.314 | 366.017 | 369.982 | +381.5 | +1.03% |
May 30, 2022 00:00 | 366.394 | 367.22 | 363.417 | 364.526 | -186.8 | -0.51% |
May 27, 2022 00:00 | 364.849 | 369.215 | 362.897 | 367.299 | +245.0 | +0.67% |
May 26, 2022 00:00 | 367.039 | 371.167 | 363.209 | 366.287 | -75.2 | -0.21% |
May 25, 2022 00:00 | 356.048 | 370.486 | 355.922 | 367.267 | +1121.9 | +3.05% |
May 24, 2022 00:00 | 357.336 | 359.186 | 354.642 | 356.727 | -60.9 | -0.17% |
May 23, 2022 00:00 | 362.687 | 363.071 | 356.898 | 357.038 | -564.9 | -1.58% |
May 20, 2022 00:00 | 362.938 | 364.817 | 361.787 | 363.827 | +88.9 | +0.24% |
May 19, 2022 00:00 | 365.63 | 368.868 | 361.833 | 363.176 | -245.4 | -0.68% |
May 18, 2022 00:00 | 365.403 | 366.971 | 362.383 | 366.69 | +128.7 | +0.35% |
May 17, 2022 00:00 | 373.705 | 373.753 | 365.294 | 365.729 | -797.6 | -2.18% |
May 16, 2022 00:00 | 369.366 | 376.126 | 368.519 | 373.52 | +415.4 | +1.11% |
May 13, 2022 00:00 | 367.995 | 371.98 | 367.633 | 370.19 | +219.5 | +0.59% |
May 12, 2022 00:00 | 360.571 | 370.158 | 360.189 | 369.029 | +845.8 | +2.29% |
May 11, 2022 00:00 | 360.218 | 361.532 | 358.33 | 361.052 | +83.4 | +0.23% |
May 10, 2022 00:00 | 359.73 | 361.142 | 357.688 | 360.46 | +73.0 | +0.20% |
May 09, 2022 00:00 | 362.639 | 366.127 | 358.844 | 359.728 | -291.1 | -0.81% |
May 06, 2022 00:00 | 360.471 | 363.441 | 358.761 | 362.022 | +155.1 | +0.43% |
May 05, 2022 00:00 | 354.429 | 362.962 | 353.052 | 361.252 | +682.3 | +1.89% |
May 04, 2022 00:00 | 361.577 | 363.028 | 352.988 | 353.047 | -853.0 | -2.42% |
May 03, 2022 00:00 | 362.724 | 364.502 | 360.646 | 361.876 | -84.8 | -0.23% |
May 02, 2022 00:00 | 357.444 | 364.476 | 357.303 | 363.393 | +594.9 | +1.64% |
Apr 29, 2022 00:00 | 359.257 | 360.41 | 355.266 | 358.411 | -84.6 | -0.24% |
Apr 28, 2022 00:00 | 357.682 | 360.715 | 355.152 | 360.102 | +242.0 | +0.67% |
Apr 27, 2022 00:00 | 354.001 | 360.044 | 353.574 | 357.689 | +368.8 | +1.03% |
Apr 26, 2022 00:00 | 348.585 | 355.236 | 346.062 | 354.882 | +629.7 | +1.77% |
Apr 25, 2022 00:00 | 343.177 | 350.081 | 342.715 | 347.283 | +410.6 | +1.18% |
Apr 22, 2022 00:00 | 341.652 | 345.047 | 340.367 | 344.198 | +254.6 | +0.74% |
Apr 21, 2022 00:00 | 341.305 | 342.271 | 338.664 | 341.713 | +40.8 | +0.12% |
Apr 20, 2022 00:00 | 344.752 | 344.855 | 341.118 | 341.312 | -344.0 | -1.01% |
Apr 19, 2022 00:00 | 345.839 | 346.7 | 344.052 | 344.362 | -147.7 | -0.43% |
Apr 18, 2022 00:00 | 347.53 | 348.536 | 344.921 | 345.887 | -164.3 | -0.48% |
Apr 15, 2022 00:00 | 347.135 | 348.677 | 346.482 | 346.522 | -61.3 | -0.18% |
Apr 14, 2022 00:00 | 345.719 | 349.78 | 343.84 | 347.044 | +132.5 | +0.38% |
Apr 13, 2022 00:00 | 348.553 | 349.819 | 345.821 | 345.871 | -268.2 | -0.78% |
Apr 12, 2022 00:00 | 347.534 | 349.782 | 346.092 | 348.854 | +132.0 | +0.38% |
Apr 11, 2022 00:00 | 346.717 | 348.83 | 345.298 | 347.539 | +82.2 | +0.24% |
Apr 08, 2022 00:00 | 347.328 | 348.787 | 345.186 | 347.202 | -12.6 | -0.04% |
Apr 07, 2022 00:00 | 347.251 | 351.1 | 345.924 | 347.336 | +8.5 | +0.02% |
Apr 06, 2022 00:00 | 344.08 | 348.772 | 343.552 | 348.241 | +416.1 | +1.19% |
Apr 05, 2022 00:00 | 335.62 | 345.553 | 335.541 | 345.09 | +947.0 | +2.74% |
Apr 04, 2022 00:00 | 331.967 | 336.944 | 331.967 | 335.986 | +401.9 | +1.20% |
Apr 01, 2022 00:00 | 332.189 | 333.842 | 331.25 | 332.196 | +0.7 | +0.00% |
Mar 31, 2022 00:00 | 328.765 | 334.125 | 327.88 | 331.46 | +269.5 | +0.81% |
Mar 30, 2022 00:00 | 330.93 | 331.908 | 328.372 | 329.007 | -192.3 | -0.58% |
Mar 29, 2022 00:00 | 340.178 | 341.577 | 329.959 | 331.185 | -899.3 | -2.72% |
Mar 28, 2022 00:00 | 339.508 | 342.322 | 338.485 | 340.977 | +146.9 | +0.43% |
Mar 25, 2022 00:00 | 340.108 | 341.008 | 338.436 | 338.637 | -147.1 | -0.43% |
Mar 24, 2022 00:00 | 339.07 | 341.783 | 338.804 | 340.98 | +191.0 | +0.56% |
Mar 23, 2022 00:00 | 335.538 | 340.758 | 335.239 | 339.479 | +394.1 | +1.16% |
Mar 22, 2022 00:00 | 338.626 | 340.852 | 335.104 | 335.318 | -330.8 | -0.99% |
Mar 21, 2022 00:00 | 338.751 | 339.97 | 336.438 | 338.547 | -20.4 | -0.06% |
Mar 18, 2022 00:00 | 334.323 | 342.166 | 334.323 | 339.386 | +506.3 | +1.49% |
Mar 17, 2022 00:00 | 334.766 | 337.669 | 333.155 | 334.248 | -51.8 | -0.15% |
Mar 16, 2022 00:00 | 337.555 | 340.722 | 334.652 | 334.775 | -278.0 | -0.83% |
Mar 15, 2022 00:00 | 341.36 | 341.819 | 336.875 | 338.409 | -295.1 | -0.87% |
Mar 14, 2022 00:00 | 348.135 | 349.063 | 339.519 | 341.848 | -628.7 | -1.84% |
Mar 11, 2022 00:00 | 345.783 | 350.72 | 344.071 | 349.894 | +411.1 | +1.17% |
Mar 10, 2022 00:00 | 340.463 | 347.279 | 340.216 | 346.231 | +576.8 | +1.67% |
Mar 09, 2022 00:00 | 353.984 | 355.084 | 340.43 | 340.572 | -1341.2 | -3.94% |
Mar 08, 2022 00:00 | 361.832 | 363.552 | 351.57 | 355.617 | -621.5 | -1.75% |
Mar 07, 2022 00:00 | 352.625 | 368.035 | 352.404 | 362.32 | +969.5 | +2.68% |
Mar 04, 2022 00:00 | 345.076 | 354.838 | 345.076 | 354.092 | +901.6 | +2.55% |
Mar 03, 2022 00:00 | 340.683 | 345.925 | 338.688 | 344.328 | +364.5 | +1.06% |
Mar 02, 2022 00:00 | 337.636 | 345.383 | 337.325 | 339.048 | +141.2 | +0.42% |
Mar 01, 2022 00:00 | 330.57 | 340.612 | 329.382 | 338.416 | +784.6 | +2.32% |
Feb 28, 2022 00:00 | 330.545 | 333.374 | 327.885 | 330.554 | +0.9 | +0.00% |
Feb 25, 2022 00:00 | 328.109 | 330.602 | 323.417 | 323.475 | -463.4 | -1.43% |
Feb 24, 2022 00:00 | 319.39 | 333.926 | 318.682 | 326.747 | +735.7 | +2.25% |
Feb 23, 2022 00:00 | 313.845 | 320.167 | 312.732 | 319.61 | +576.5 | +1.80% |
Feb 22, 2022 00:00 | 315.144 | 317.452 | 312.863 | 313.697 | -144.7 | -0.46% |
Feb 21, 2022 00:00 | 315.085 | 316.058 | 312.358 | 314.93 | -15.5 | -0.05% |
Feb 18, 2022 00:00 | 313.592 | 316.107 | 312.87 | 314.837 | +124.5 | +0.40% |
Feb 17, 2022 00:00 | 311.691 | 314.793 | 311.508 | 313.418 | +172.7 | +0.55% |
Feb 16, 2022 00:00 | 311.427 | 314.135 | 310.292 | 311.771 | +34.4 | +0.11% |
Feb 15, 2022 00:00 | 315.812 | 316.047 | 311.053 | 311.106 | -470.6 | -1.51% |
Feb 14, 2022 00:00 | 313.74 | 317.037 | 312.559 | 315.859 | +211.9 | +0.67% |
Feb 11, 2022 00:00 | 309.239 | 315.262 | 309.231 | 313.899 | +466.0 | +1.48% |
Feb 10, 2022 00:00 | 308.626 | 312.499 | 307.502 | 309.75 | +112.4 | +0.36% |
Feb 09, 2022 00:00 | 309.428 | 309.978 | 307.905 | 308.849 | -57.9 | -0.19% |
Feb 08, 2022 00:00 | 308.681 | 310.724 | 308.656 | 309.55 | +86.9 | +0.28% |
Feb 07, 2022 00:00 | 308.386 | 310.067 | 308.233 | 308.805 | +41.9 | +0.14% |
USDHUF Analysis
USDHUF Currency - Real time USDHUF currency chart and performance.
USDHUF Volatility - USDHUF real time currency volatility analysis.
USDHUF Correlation - USDHUF real time currency correlation analysis.
USDHUF Indicators - USDHUF real time indicators.
USDHUF Patterns - USDHUF real time price patterns.