Historiska uppgifter

USDHUF - US dollar mot ungerska forint
342.058
  +0.44%   +150.2 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Jul 11, 2025 00:00 340.556 343.115 340.427 342.058 +150.2 +0.44%
Jul 10, 2025 00:00 340.225 341.858 339.58 340.563 +33.8 +0.10%
Jul 09, 2025 00:00 340.394 342.324 340.382 340.562 +16.8 +0.05%
Jul 08, 2025 00:00 341.257 342.206 338.736 341.075 -18.2 -0.05%
Jul 07, 2025 00:00 337.472 342.271 337.44 341.429 +395.7 +1.16%
Jul 06, 2025 00:00 337.467 338.315 337.44 338.099 +63.2 +0.19%
Jul 04, 2025 00:00 338.704 339.125 337.834 338.214 -49.0 -0.14%
Jul 03, 2025 00:00 338.936 341.296 338.186 338.705 -23.1 -0.07%
Jul 02, 2025 00:00 338.096 340.917 337.976 338.965 +86.9 +0.26%
Jul 01, 2025 00:00 338.769 339.702 337.073 338.1 -66.9 -0.20%
Jun 30, 2025 00:00 340.213 341.385 338.399 338.697 -151.6 -0.45%
Jun 29, 2025 00:00 339.407 340.27 339.388 340.01 +60.3 +0.18%
Jun 27, 2025 00:00 341.982 343.075 339.263 340.032 -195.0 -0.57%
Jun 26, 2025 00:00 342.754 343.272 340.2 341.595 -115.9 -0.34%
Jun 25, 2025 00:00 345.457 346.006 342.766 342.776 -268.1 -0.78%
Jun 24, 2025 00:00 347.262 347.738 344.251 345.465 -179.7 -0.52%
Jun 23, 2025 00:00 350.147 352.7 346.905 347.259 -288.8 -0.83%
Jun 22, 2025 00:00 351.49 351.68 349.651 350.163 -132.7 -0.38%
Jun 20, 2025 00:00 350.064 350.51 348.827 349.22 -84.4 -0.24%
Jun 19, 2025 00:00 350.681 352.533 349.542 350.058 -62.3 -0.18%
Jun 18, 2025 00:00 351.652 351.746 349.015 351.185 -46.7 -0.13%
Jun 17, 2025 00:00 348.024 352.145 347.287 351.621 +359.7 +1.02%
Jun 16, 2025 00:00 349.384 349.578 344.759 347.617 -176.7 -0.51%
Jun 15, 2025 00:00 349.383 349.575 348.529 349.008 -37.5 -0.11%
Jun 13, 2025 00:00 345.467 351.034 345.11 348.942 +347.5 +1.00%
Jun 12, 2025 00:00 347.538 348.609 344.59 345.688 -185.0 -0.54%
Jun 11, 2025 00:00 350.356 351.435 347.242 347.524 -283.2 -0.81%
Jun 10, 2025 00:00 351.51 353.246 349.98 350.32 -119.0 -0.34%
Jun 09, 2025 00:00 353.505 353.797 351.077 351.51 -199.5 -0.57%
Jun 08, 2025 00:00 353.23 353.859 353.213 353.517 +28.7 +0.08%
Jun 06, 2025 00:00 351.955 354.537 351.879 353.765 +181.0 +0.51%
Jun 05, 2025 00:00 353.092 353.676 350.879 351.971 -112.1 -0.32%
Jun 04, 2025 00:00 354.488 355.48 352.526 353.05 -143.8 -0.41%
Jun 03, 2025 00:00 351.827 355.25 351.797 354.488 +266.1 +0.75%
Jun 02, 2025 00:00 355.588 355.592 351.669 351.829 -375.9 -1.07%
Jun 01, 2025 00:00 355.608 355.815 355.321 355.59 -1.8 -0.01%
May 30, 2025 00:00 354.743 356.881 354.044 355.467 +72.4 +0.20%
May 29, 2025 00:00 359.015 359.595 354.171 354.757 -425.8 -1.20%
May 28, 2025 00:00 355.99 359.602 355.343 359.02 +303.0 +0.84%
May 27, 2025 00:00 353.892 356.57 353.526 355.978 +208.6 +0.59%
May 26, 2025 00:00 354.994 355.116 353.105 353.962 -103.2 -0.29%
May 25, 2025 00:00 354.589 355.102 354.333 354.971 +38.2 +0.11%
May 23, 2025 00:00 357.221 357.309 353.908 355.106 -211.5 -0.60%
May 22, 2025 00:00 354.954 358.37 354.742 357.219 +226.5 +0.63%
May 21, 2025 00:00 355.843 356.509 353.998 354.933 -91.0 -0.26%
May 20, 2025 00:00 357.341 358.735 355.86 355.862 -147.9 -0.42%
May 19, 2025 00:00 359.856 360.333 356.549 357.348 -250.8 -0.70%
May 18, 2025 00:00 359.499 360.288 359.481 359.911 +41.2 +0.11%
May 16, 2025 00:00 359.614 361.847 358.452 360.865 +125.1 +0.35%
May 15, 2025 00:00 360.514 360.745 358.935 359.586 -92.8 -0.26%
May 14, 2025 00:00 361.272 361.373 358.778 360.49 -78.2 -0.22%
May 13, 2025 00:00 364.784 365.017 360.518 361.273 -351.1 -0.97%
May 12, 2025 00:00 359.484 366.591 358.834 364.799 +531.5 +1.46%
May 11, 2025 00:00 360.113 360.535 359.159 359.516 -59.7 -0.17%
May 09, 2025 00:00 360.945 362.146 357.819 358.764 -218.1 -0.61%
May 08, 2025 00:00 357.511 361.689 356.339 360.931 +342.0 +0.95%
May 07, 2025 00:00 356.404 357.815 355.083 357.487 +108.3 +0.30%
May 06, 2025 00:00 356.396 358.403 354.897 356.41 +1.4 +0.00%
May 05, 2025 00:00 357.216 357.346 354.97 356.45 -76.6 -0.21%
May 04, 2025 00:00 357.568 357.838 356.888 357.226 -34.2 -0.10%
May 02, 2025 00:00 357.586 358.695 354.985 357.589 +0.3 +0.00%
May 01, 2025 00:00 357.13 358.741 356.005 357.679 +54.9 +0.15%
Apr 30, 2025 00:00 354.803 357.204 354.166 357.111 +230.8 +0.65%
Apr 29, 2025 00:00 353.382 355.304 353.337 354.813 +143.1 +0.40%
Apr 28, 2025 00:00 357.89 357.939 353.337 354.167 -372.3 -1.05%
Apr 27, 2025 00:00 356.412 358.04 356.209 357.838 +142.6 +0.40%
Apr 25, 2025 00:00 357.146 359.164 355.816 356.252 -89.4 -0.25%
Apr 24, 2025 00:00 360.476 360.803 355.895 357.083 -339.3 -0.95%
Apr 23, 2025 00:00 359.458 360.881 356.962 360.476 +101.8 +0.28%
Apr 22, 2025 00:00 353.581 360.247 352.315 359.394 +581.3 +1.62%
Apr 21, 2025 00:00 356.063 356.063 351.848 353.594 -246.9 -0.70%
Apr 20, 2025 00:00 357.066 357.292 355.86 356.065 -100.1 -0.28%
Apr 18, 2025 00:00 358.698 359.41 356.786 357.504 -119.4 -0.33%
Apr 17, 2025 00:00 357.626 360.002 357.496 358.574 +94.8 +0.26%
Apr 16, 2025 00:00 361.28 361.386 356.886 357.587 -369.3 -1.03%
Apr 15, 2025 00:00 361.724 362.628 359.365 361.279 -44.5 -0.12%
Apr 14, 2025 00:00 361.372 362.553 357.752 361.653 +28.1 +0.08%
Apr 13, 2025 00:00 361.741 362.193 360.684 361.247 -49.4 -0.14%
Apr 11, 2025 00:00 361.098 363.051 356.487 362.057 +95.9 +0.26%
Apr 10, 2025 00:00 368.254 369.499 360.694 360.699 -755.5 -2.09%
Apr 09, 2025 00:00 371.126 372.501 366.706 368.279 -284.7 -0.77%
Apr 08, 2025 00:00 373.575 374.309 369.59 371.129 -244.6 -0.66%
Apr 07, 2025 00:00 369.801 374.562 368.721 373.533 +373.2 +1.00%
Apr 06, 2025 00:00 372.488 372.803 369.07 369.779 -270.9 -0.73%
Apr 04, 2025 00:00 364.832 372.339 362.852 371.607 +677.5 +1.82%
Apr 03, 2025 00:00 367.746 368.465 358.727 364.812 -293.4 -0.80%
Apr 02, 2025 00:00 372.26 372.663 365.954 367.74 -452.0 -1.23%
Apr 01, 2025 00:00 372.169 373.584 371.528 372.24 +7.1 +0.02%
Mar 31, 2025 00:00 371.212 373.727 370.001 372.141 +92.9 +0.25%
Mar 30, 2025 00:00 370.778 371.907 370.734 371.25 +47.2 +0.13%
Mar 28, 2025 00:00 371.566 374.696 371.086 371.358 -20.8 -0.06%
Mar 27, 2025 00:00 372.78 373.565 370.756 371.635 -114.5 -0.31%
Mar 26, 2025 00:00 369.547 372.93 369.487 372.783 +323.6 +0.87%
Mar 25, 2025 00:00 369.192 370.43 366.991 369.555 +36.3 +0.10%
Mar 24, 2025 00:00 367.369 369.93 365.562 369.21 +184.1 +0.50%
Mar 21, 2025 00:00 366.821 369.251 366.788 367.301 +48.0 +0.13%
Mar 20, 2025 00:00 364.643 369.588 364.428 367.091 +244.8 +0.67%
Mar 19, 2025 00:00 363.331 368.52 362.949 364.608 +127.7 +0.35%
Mar 18, 2025 00:00 364.434 365.203 362.75 363.334 -110.0 -0.30%
Mar 17, 2025 00:00 367.181 367.719 363.699 364.434 -274.7 -0.75%

USDHUF Analys

USDHUF Valuta - Valutadiagram och prestanda i realtid USDHUF.

USDHUF Volatilitet - USDHUF Analys av valutavolatilitet i realtid.

USDHUF Korrelation - USDHUF Analys av valutakorrelation i realtid.

USDHUF Indikatorer - USDHUF indikatorer i realtid.

USDHUF Patterns - USDHUF prismönster i realtid.