Historical Data

CSV
USDHUF - US Dollar vs Hungarian Forint
357.504
  -0.33%   -119.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 18, 2025 00:00 358.698 359.41 356.786 357.504 -119.4 -0.33%
Apr 17, 2025 00:00 357.626 360.002 357.496 358.574 +94.8 +0.26%
Apr 16, 2025 00:00 361.28 361.386 356.886 357.587 -369.3 -1.03%
Apr 15, 2025 00:00 361.724 362.628 359.365 361.279 -44.5 -0.12%
Apr 14, 2025 00:00 361.372 362.553 357.752 361.653 +28.1 +0.08%
Apr 13, 2025 00:00 361.741 362.193 360.684 361.247 -49.4 -0.14%
Apr 11, 2025 00:00 361.098 363.051 356.487 362.057 +95.9 +0.26%
Apr 10, 2025 00:00 368.254 369.499 360.694 360.699 -755.5 -2.09%
Apr 09, 2025 00:00 371.126 372.501 366.706 368.279 -284.7 -0.77%
Apr 08, 2025 00:00 373.575 374.309 369.59 371.129 -244.6 -0.66%
Apr 07, 2025 00:00 369.801 374.562 368.721 373.533 +373.2 +1.00%
Apr 06, 2025 00:00 372.488 372.803 369.07 369.779 -270.9 -0.73%
Apr 04, 2025 00:00 364.832 372.339 362.852 371.607 +677.5 +1.82%
Apr 03, 2025 00:00 367.746 368.465 358.727 364.812 -293.4 -0.80%
Apr 02, 2025 00:00 372.26 372.663 365.954 367.74 -452.0 -1.23%
Apr 01, 2025 00:00 372.169 373.584 371.528 372.24 +7.1 +0.02%
Mar 31, 2025 00:00 371.212 373.727 370.001 372.141 +92.9 +0.25%
Mar 30, 2025 00:00 370.778 371.907 370.734 371.25 +47.2 +0.13%
Mar 28, 2025 00:00 371.566 374.696 371.086 371.358 -20.8 -0.06%
Mar 27, 2025 00:00 372.78 373.565 370.756 371.635 -114.5 -0.31%
Mar 26, 2025 00:00 369.547 372.93 369.487 372.783 +323.6 +0.87%
Mar 25, 2025 00:00 369.192 370.43 366.991 369.555 +36.3 +0.10%
Mar 24, 2025 00:00 367.369 369.93 365.562 369.21 +184.1 +0.50%
Mar 21, 2025 00:00 366.821 369.251 366.788 367.301 +48.0 +0.13%
Mar 20, 2025 00:00 364.836 369.588 364.419 367.007 +217.1 +0.59%
Mar 19, 2025 00:00 363.331 368.52 362.949 364.608 +127.7 +0.35%
Mar 18, 2025 00:00 364.434 365.203 362.75 363.334 -110.0 -0.30%
Mar 17, 2025 00:00 367.181 367.719 363.699 364.434 -274.7 -0.75%
Mar 16, 2025 00:00 366.291 367.339 366.244 367.31 +101.9 +0.28%
Mar 14, 2025 00:00 368.06 369.29 365.512 366.434 -162.6 -0.44%
Mar 13, 2025 00:00 366.337 369.908 365.75 368.054 +171.7 +0.47%
Mar 12, 2025 00:00 367.548 368.901 365.036 366.338 -121.0 -0.33%
Mar 11, 2025 00:00 368.527 369.299 365.778 367.553 -97.4 -0.26%
Mar 10, 2025 00:00 366.828 370.144 365.669 368.608 +178.0 +0.48%
Mar 09, 2025 00:00 367.011 367.596 366.27 366.829 -18.2 -0.05%
Mar 07, 2025 00:00 370.167 370.397 365.458 366.636 -353.1 -0.96%
Mar 06, 2025 00:00 368.502 371.758 367.691 370.163 +166.1 +0.45%
Mar 05, 2025 00:00 374.94 376.3 368.635 368.797 -614.3 -1.67%
Mar 04, 2025 00:00 381.881 382.163 374.643 375.446 -643.5 -1.71%
Mar 03, 2025 00:00 385.713 387.864 380.126 381.883 -383.0 -1.00%
Mar 02, 2025 00:00 386.594 386.594 386.594 386.594 +0.0 +0.00%
Feb 28, 2025 00:00 384.71 393.062 383.248 388.583 +387.3 +1.00%
Feb 27, 2025 00:00 380.586 385.407 380.44 385.033 +444.7 +1.15%
Feb 26, 2025 00:00 380.971 382.377 378.825 380.696 -27.5 -0.07%
Feb 25, 2025 00:00 382.938 383.679 380.767 381.068 -187.0 -0.49%
Feb 24, 2025 00:00 384.53 385.21 382.58 383.349 -118.1 -0.31%
Feb 23, 2025 00:00 384.278 384.913 383.983 384.529 +25.1 +0.07%
Feb 21, 2025 00:00 382.521 387.164 382.519 385.324 +280.3 +0.73%
Feb 20, 2025 00:00 386.177 386.463 382.519 382.907 -327.0 -0.85%
Feb 19, 2025 00:00 383.815 387.313 382.865 386.177 +236.2 +0.61%
Feb 18, 2025 00:00 382.432 384.4 382.431 383.811 +137.9 +0.36%
Feb 17, 2025 00:00 382.914 384.875 382.248 382.845 -6.9 -0.02%
Feb 16, 2025 00:00 382.838 383.384 382.704 382.914 +7.6 +0.02%
Feb 14, 2025 00:00 383.84 385.516 381.504 383.195 -64.5 -0.17%
Feb 13, 2025 00:00 386.75 387.769 383.43 383.843 -290.7 -0.76%
Feb 12, 2025 00:00 388.74 390.86 384.55 386.924 -181.6 -0.47%
Feb 11, 2025 00:00 392.191 393.206 388.223 388.774 -341.7 -0.88%
Feb 10, 2025 00:00 393.617 394.053 390.545 392.848 -76.9 -0.20%
Feb 09, 2025 00:00 393.617 394.053 392.522 393.112 -50.5 -0.13%
Feb 07, 2025 00:00 389.583 393.49 388.49 392.167 +258.4 +0.66%
Feb 06, 2025 00:00 390.192 393.387 389.161 389.632 -56.0 -0.14%
Feb 05, 2025 00:00 391.701 393.007 388.657 390.408 -129.3 -0.33%
Feb 04, 2025 00:00 394.501 397.617 391.631 392.745 -175.6 -0.45%
Feb 03, 2025 00:00 399.124 400.526 394.261 395.408 -371.6 -0.94%
Feb 02, 2025 00:00 398.153 399.618 398.085 399.12 +96.7 +0.24%
Jan 31, 2025 00:00 391.658 394.307 390.344 393.524 +186.6 +0.47%
Jan 30, 2025 00:00 391.705 392.308 388.685 391.65 -5.5 -0.01%
Jan 29, 2025 00:00 390.731 393.087 389.753 391.704 +97.3 +0.25%
Jan 28, 2025 00:00 391.502 392.458 390.082 390.716 -78.6 -0.20%
Jan 27, 2025 00:00 389.088 391.737 387.916 391.502 +241.4 +0.62%
Jan 26, 2025 00:00 389.088 389.263 388.473 389.203 +11.5 +0.03%
Jan 24, 2025 00:00 393.429 393.723 387.341 388.159 -527.0 -1.36%
Jan 23, 2025 00:00 393.887 395.63 392.52 393.431 -45.6 -0.12%
Jan 22, 2025 00:00 394.047 396.398 392.569 394.386 +33.9 +0.09%
Jan 21, 2025 00:00 394.328 398.163 393.484 395.451 +112.3 +0.28%
Jan 20, 2025 00:00 401.193 402.111 393.377 394.288 -690.5 -1.75%
Jan 19, 2025 00:00 400.403 401.696 399.595 401.088 +68.5 +0.17%
Jan 17, 2025 00:00 399.994 402.714 397.968 401.89 +189.6 +0.47%
Jan 16, 2025 00:00 399.319 402.047 399.038 400.418 +109.9 +0.27%
Jan 15, 2025 00:00 399.723 400.665 396.0 399.383 -34.0 -0.09%
Jan 14, 2025 00:00 401.815 403.039 399.133 399.735 -208.0 -0.52%
Jan 13, 2025 00:00 402.59 406.54 400.929 401.81 -78.0 -0.19%
Jan 12, 2025 00:00 402.502 402.604 402.035 402.596 +9.4 +0.02%
Jan 10, 2025 00:00 401.776 404.996 400.071 403.189 +141.3 +0.35%
Jan 09, 2025 00:00 401.34 402.892 400.611 401.777 +43.7 +0.11%
Jan 08, 2025 00:00 401.345 404.724 400.55 401.342 -0.3 +0.00%
Jan 07, 2025 00:00 400.899 401.761 397.667 401.354 +45.5 +0.11%
Jan 06, 2025 00:00 402.34 403.168 396.494 400.902 -143.8 -0.36%
Jan 05, 2025 00:00 402.448 402.699 402.22 402.339 -10.9 -0.03%
Jan 03, 2025 00:00 402.51 404.961 400.635 402.856 +34.6 +0.09%
Jan 02, 2025 00:00 397.325 404.577 396.107 402.545 +522.0 +1.30%
Jan 01, 2025 00:00 396.997 397.465 396.719 397.295 +29.8 +0.08%
Dec 31, 2024 00:00 395.185 397.594 393.117 397.133 +194.8 +0.49%
Dec 30, 2024 00:00 394.255 396.52 393.197 395.19 +93.5 +0.24%
Dec 29, 2024 00:00 394.228 395.009 393.982 394.172 -5.6 -0.01%
Dec 27, 2024 00:00 393.722 395.102 393.135 393.812 +9.0 +0.02%
Dec 26, 2024 00:00 395.805 396.34 393.402 393.724 -208.1 -0.53%
Dec 25, 2024 00:00 394.019 399.604 393.379 395.878 +185.9 +0.47%
Dec 24, 2024 00:00 395.039 397.355 394.089 394.639 -40.0 -0.10%
Dec 23, 2024 00:00 396.722 399.258 394.839 396.0 -72.2 -0.18%

USDHUF Analysis

USDHUF Currency - Real time USDHUF currency chart and performance.

USDHUF Volatility - USDHUF real time currency volatility analysis.

USDHUF Correlation - USDHUF real time currency correlation analysis.

USDHUF Indicators - USDHUF real time indicators.

USDHUF Patterns - USDHUF real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.