Continue to Myfxbook.com
To use chat, please login.
Back to contacts

USDHUF Historical Data

CSV
USDHUF - US Dollar vs Hungarian Forint
380.304
  +0.31%   +118.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 379.115 381.906 378.687 380.304 +118.9 +0.31%
Jun 23, 2022 00:00 374.473 381.145 373.731 379.735 +526.2 +1.39%
Jun 22, 2022 00:00 374.125 377.407 373.347 374.427 +30.2 +0.08%
Jun 21, 2022 00:00 376.924 377.616 373.286 374.316 -260.8 -0.70%
Jun 20, 2022 00:00 379.566 381.492 375.752 376.794 -277.2 -0.74%
Jun 17, 2022 00:00 376.97 383.012 376.625 380.602 +363.2 +0.95%
Jun 16, 2022 00:00 379.965 383.887 375.996 377.34 -262.5 -0.70%
Jun 15, 2022 00:00 385.102 385.102 377.052 380.042 -506.0 -1.33%
Jun 14, 2022 00:00 383.647 386.596 379.593 385.107 +146.0 +0.38%
Jun 13, 2022 00:00 377.847 386.392 377.164 384.442 +659.5 +1.72%
Jun 10, 2022 00:00 371.663 379.483 370.77 377.965 +630.2 +1.67%
Jun 09, 2022 00:00 367.685 372.382 366.436 371.942 +425.7 +1.14%
Jun 08, 2022 00:00 362.859 369.281 362.387 368.806 +594.7 +1.61%
Jun 07, 2022 00:00 361.648 365.819 361.54 363.08 +143.2 +0.39%
Jun 06, 2022 00:00 365.845 365.845 361.161 361.868 -397.7 -1.10%
Jun 03, 2022 00:00 366.408 368.784 364.612 365.292 -111.6 -0.31%
Jun 02, 2022 00:00 372.291 372.453 366.567 366.676 -561.5 -1.53%
Jun 01, 2022 00:00 368.657 372.948 367.828 372.203 +354.6 +0.95%
May 31, 2022 00:00 366.167 371.314 366.017 369.982 +381.5 +1.03%
May 30, 2022 00:00 366.394 367.22 363.417 364.526 -186.8 -0.51%
May 27, 2022 00:00 364.849 369.215 362.897 367.299 +245.0 +0.67%
May 26, 2022 00:00 367.039 371.167 363.209 366.287 -75.2 -0.21%
May 25, 2022 00:00 356.048 370.486 355.922 367.267 +1121.9 +3.05%
May 24, 2022 00:00 357.336 359.186 354.642 356.727 -60.9 -0.17%
May 23, 2022 00:00 362.687 363.071 356.898 357.038 -564.9 -1.58%
May 20, 2022 00:00 362.938 364.817 361.787 363.827 +88.9 +0.24%
May 19, 2022 00:00 365.63 368.868 361.833 363.176 -245.4 -0.68%
May 18, 2022 00:00 365.403 366.971 362.383 366.69 +128.7 +0.35%
May 17, 2022 00:00 373.705 373.753 365.294 365.729 -797.6 -2.18%
May 16, 2022 00:00 369.366 376.126 368.519 373.52 +415.4 +1.11%
May 13, 2022 00:00 367.995 371.98 367.633 370.19 +219.5 +0.59%
May 12, 2022 00:00 360.571 370.158 360.189 369.029 +845.8 +2.29%
May 11, 2022 00:00 360.218 361.532 358.33 361.052 +83.4 +0.23%
May 10, 2022 00:00 359.73 361.142 357.688 360.46 +73.0 +0.20%
May 09, 2022 00:00 362.639 366.127 358.844 359.728 -291.1 -0.81%
May 06, 2022 00:00 360.471 363.441 358.761 362.022 +155.1 +0.43%
May 05, 2022 00:00 354.429 362.962 353.052 361.252 +682.3 +1.89%
May 04, 2022 00:00 361.577 363.028 352.988 353.047 -853.0 -2.42%
May 03, 2022 00:00 362.724 364.502 360.646 361.876 -84.8 -0.23%
May 02, 2022 00:00 357.444 364.476 357.303 363.393 +594.9 +1.64%
Apr 29, 2022 00:00 359.257 360.41 355.266 358.411 -84.6 -0.24%
Apr 28, 2022 00:00 357.682 360.715 355.152 360.102 +242.0 +0.67%
Apr 27, 2022 00:00 354.001 360.044 353.574 357.689 +368.8 +1.03%
Apr 26, 2022 00:00 348.585 355.236 346.062 354.882 +629.7 +1.77%
Apr 25, 2022 00:00 343.177 350.081 342.715 347.283 +410.6 +1.18%
Apr 22, 2022 00:00 341.652 345.047 340.367 344.198 +254.6 +0.74%
Apr 21, 2022 00:00 341.305 342.271 338.664 341.713 +40.8 +0.12%
Apr 20, 2022 00:00 344.752 344.855 341.118 341.312 -344.0 -1.01%
Apr 19, 2022 00:00 345.839 346.7 344.052 344.362 -147.7 -0.43%
Apr 18, 2022 00:00 347.53 348.536 344.921 345.887 -164.3 -0.48%
Apr 15, 2022 00:00 347.135 348.677 346.482 346.522 -61.3 -0.18%
Apr 14, 2022 00:00 345.719 349.78 343.84 347.044 +132.5 +0.38%
Apr 13, 2022 00:00 348.553 349.819 345.821 345.871 -268.2 -0.78%
Apr 12, 2022 00:00 347.534 349.782 346.092 348.854 +132.0 +0.38%
Apr 11, 2022 00:00 346.717 348.83 345.298 347.539 +82.2 +0.24%
Apr 08, 2022 00:00 347.328 348.787 345.186 347.202 -12.6 -0.04%
Apr 07, 2022 00:00 347.251 351.1 345.924 347.336 +8.5 +0.02%
Apr 06, 2022 00:00 344.08 348.772 343.552 348.241 +416.1 +1.19%
Apr 05, 2022 00:00 335.62 345.553 335.541 345.09 +947.0 +2.74%
Apr 04, 2022 00:00 331.967 336.944 331.967 335.986 +401.9 +1.20%
Apr 01, 2022 00:00 332.189 333.842 331.25 332.196 +0.7 +0.00%
Mar 31, 2022 00:00 328.765 334.125 327.88 331.46 +269.5 +0.81%
Mar 30, 2022 00:00 330.93 331.908 328.372 329.007 -192.3 -0.58%
Mar 29, 2022 00:00 340.178 341.577 329.959 331.185 -899.3 -2.72%
Mar 28, 2022 00:00 339.508 342.322 338.485 340.977 +146.9 +0.43%
Mar 25, 2022 00:00 340.108 341.008 338.436 338.637 -147.1 -0.43%
Mar 24, 2022 00:00 339.07 341.783 338.804 340.98 +191.0 +0.56%
Mar 23, 2022 00:00 335.538 340.758 335.239 339.479 +394.1 +1.16%
Mar 22, 2022 00:00 338.626 340.852 335.104 335.318 -330.8 -0.99%
Mar 21, 2022 00:00 338.751 339.97 336.438 338.547 -20.4 -0.06%
Mar 18, 2022 00:00 334.323 342.166 334.323 339.386 +506.3 +1.49%
Mar 17, 2022 00:00 334.766 337.669 333.155 334.248 -51.8 -0.15%
Mar 16, 2022 00:00 337.555 340.722 334.652 334.775 -278.0 -0.83%
Mar 15, 2022 00:00 341.36 341.819 336.875 338.409 -295.1 -0.87%
Mar 14, 2022 00:00 348.135 349.063 339.519 341.848 -628.7 -1.84%
Mar 11, 2022 00:00 345.783 350.72 344.071 349.894 +411.1 +1.17%
Mar 10, 2022 00:00 340.463 347.279 340.216 346.231 +576.8 +1.67%
Mar 09, 2022 00:00 353.984 355.084 340.43 340.572 -1341.2 -3.94%
Mar 08, 2022 00:00 361.832 363.552 351.57 355.617 -621.5 -1.75%
Mar 07, 2022 00:00 352.625 368.035 352.404 362.32 +969.5 +2.68%
Mar 04, 2022 00:00 345.076 354.838 345.076 354.092 +901.6 +2.55%
Mar 03, 2022 00:00 340.683 345.925 338.688 344.328 +364.5 +1.06%
Mar 02, 2022 00:00 337.636 345.383 337.325 339.048 +141.2 +0.42%
Mar 01, 2022 00:00 330.57 340.612 329.382 338.416 +784.6 +2.32%
Feb 28, 2022 00:00 330.545 333.374 327.885 330.554 +0.9 +0.00%
Feb 25, 2022 00:00 328.109 330.602 323.417 323.475 -463.4 -1.43%
Feb 24, 2022 00:00 319.39 333.926 318.682 326.747 +735.7 +2.25%
Feb 23, 2022 00:00 313.845 320.167 312.732 319.61 +576.5 +1.80%
Feb 22, 2022 00:00 315.144 317.452 312.863 313.697 -144.7 -0.46%
Feb 21, 2022 00:00 315.085 316.058 312.358 314.93 -15.5 -0.05%
Feb 18, 2022 00:00 313.592 316.107 312.87 314.837 +124.5 +0.40%
Feb 17, 2022 00:00 311.691 314.793 311.508 313.418 +172.7 +0.55%
Feb 16, 2022 00:00 311.427 314.135 310.292 311.771 +34.4 +0.11%
Feb 15, 2022 00:00 315.812 316.047 311.053 311.106 -470.6 -1.51%
Feb 14, 2022 00:00 313.74 317.037 312.559 315.859 +211.9 +0.67%
Feb 11, 2022 00:00 309.239 315.262 309.231 313.899 +466.0 +1.48%
Feb 10, 2022 00:00 308.626 312.499 307.502 309.75 +112.4 +0.36%
Feb 09, 2022 00:00 309.428 309.978 307.905 308.849 -57.9 -0.19%
Feb 08, 2022 00:00 308.681 310.724 308.656 309.55 +86.9 +0.28%
Feb 07, 2022 00:00 308.386 310.067 308.233 308.805 +41.9 +0.14%

USDHUF Analysis

USDHUF Currency - Real time USDHUF currency chart and performance.

USDHUF Volatility - USDHUF real time currency volatility analysis.

USDHUF Correlation - USDHUF real time currency correlation analysis.

USDHUF Indicators - USDHUF real time indicators.

USDHUF Patterns - USDHUF real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.