För att använda chatten måste du logga in.

USDHUF Historiska uppgifter

USDHUF - US Dollar vs Hungarian Forint
309.905
  +0.21%   +65.8 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 309.247 310.65 308.742 309.905 +65.8 +0.21%
Oct 14, 2021 00:00 310.113 310.82 308.862 309.071 -104.2 -0.34%
Oct 13, 2021 00:00 312.232 312.702 310.002 310.238 -199.4 -0.64%
Oct 12, 2021 00:00 310.37 312.675 310.35 312.33 +196.0 +0.63%
Oct 11, 2021 00:00 312.039 313.06 309.689 311.153 -88.6 -0.28%
Oct 08, 2021 00:00 310.415 312.125 309.626 310.991 +57.6 +0.19%
Oct 07, 2021 00:00 310.41 311.028 309.067 310.324 -8.6 -0.03%
Oct 06, 2021 00:00 307.791 312.287 307.774 310.277 +248.6 +0.80%
Oct 05, 2021 00:00 306.59 308.75 306.34 308.188 +159.8 +0.52%
Oct 04, 2021 00:00 307.302 308.18 305.33 306.247 -105.5 -0.34%
Oct 01, 2021 00:00 309.673 310.582 307.516 307.884 -178.9 -0.58%
Sep 30, 2021 00:00 310.231 311.958 309.252 310.182 -4.9 -0.02%
Sep 29, 2021 00:00 307.677 310.998 307.58 310.337 +266.0 +0.86%
Sep 28, 2021 00:00 305.738 308.24 305.672 307.75 +201.2 +0.65%
Sep 27, 2021 00:00 303.806 306.511 303.806 305.924 +211.8 +0.69%
Sep 24, 2021 00:00 302.574 304.905 302.483 304.018 +144.4 +0.47%
Sep 23, 2021 00:00 303.547 304.218 302.456 303.006 -54.1 -0.18%
Sep 22, 2021 00:00 300.211 303.935 300.201 303.627 +341.6 +1.13%
Sep 21, 2021 00:00 301.643 302.46 300.332 300.561 -108.2 -0.36%
Sep 20, 2021 00:00 300.339 302.643 300.106 301.602 +126.3 +0.42%
Sep 17, 2021 00:00 297.597 301.117 297.4 300.587 +299.0 +0.99%
Sep 16, 2021 00:00 294.921 298.769 294.888 297.851 +293.0 +0.98%
Sep 15, 2021 00:00 295.729 296.588 294.654 294.968 -76.1 -0.26%
Sep 14, 2021 00:00 295.953 296.605 294.891 296.019 +6.6 +0.02%
Sep 13, 2021 00:00 296.012 297.472 295.459 295.977 -3.5 -0.01%
Sep 10, 2021 00:00 296.241 296.736 294.952 296.101 -14.0 -0.05%
Sep 09, 2021 00:00 295.538 297.456 295.521 296.297 +75.9 +0.26%
Sep 08, 2021 00:00 294.019 296.785 293.828 296.118 +209.9 +0.71%
Sep 07, 2021 00:00 292.216 294.751 292.106 293.958 +174.2 +0.59%
Sep 06, 2021 00:00 292.149 293.403 292.144 292.424 +27.5 +0.09%
Sep 03, 2021 00:00 293.432 293.73 291.838 292.302 -113.0 -0.39%
Sep 02, 2021 00:00 293.649 294.475 292.839 293.343 -30.6 -0.10%
Sep 01, 2021 00:00 295.25 295.701 293.323 293.754 -149.6 -0.51%
Aug 31, 2021 00:00 294.343 296.079 293.952 295.292 +94.9 +0.32%
Aug 30, 2021 00:00 295.82 296.23 294.662 295.02 -80.0 -0.27%
Aug 27, 2021 00:00 296.386 299.061 295.752 295.824 -56.2 -0.19%
Aug 26, 2021 00:00 295.651 297.074 295.651 296.641 +99.0 +0.33%
Aug 25, 2021 00:00 295.955 297.506 295.39 295.68 -27.5 -0.09%
Aug 24, 2021 00:00 297.59 298.06 295.819 295.993 -159.7 -0.54%
Aug 23, 2021 00:00 299.205 299.308 297.582 297.607 -159.8 -0.54%
Aug 20, 2021 00:00 300.042 300.811 298.886 298.886 -115.6 -0.39%
Aug 19, 2021 00:00 298.622 301.005 298.622 300.201 +157.9 +0.53%
Aug 18, 2021 00:00 300.03 300.199 298.12 299.11 -92.0 -0.31%
Aug 17, 2021 00:00 298.034 300.37 298.034 300.053 +201.9 +0.67%
Aug 16, 2021 00:00 298.458 299.318 297.856 298.388 -7.0 -0.02%
Aug 13, 2021 00:00 300.659 300.787 298.266 298.406 -225.3 -0.76%
Aug 12, 2021 00:00 301.035 301.681 300.125 300.662 -37.3 -0.12%
Aug 11, 2021 00:00 301.548 303.634 300.811 301.111 -43.7 -0.15%
Aug 10, 2021 00:00 300.596 301.969 300.183 301.607 +101.1 +0.34%
Aug 09, 2021 00:00 300.071 301.564 299.845 300.5 +42.9 +0.14%
Aug 06, 2021 00:00 298.433 301.029 298.034 300.749 +231.6 +0.77%
Aug 05, 2021 00:00 299.247 300.13 298.158 298.727 -52.0 -0.17%
Aug 04, 2021 00:00 299.525 300.151 297.345 299.378 -14.7 -0.05%
Aug 03, 2021 00:00 300.04 300.412 297.749 299.513 -52.7 -0.18%
Aug 02, 2021 00:00 302.222 302.673 299.307 299.831 -239.1 -0.80%
Jul 30, 2021 00:00 300.623 302.506 299.538 301.517 +89.4 +0.30%
Jul 29, 2021 00:00 303.812 304.272 300.522 300.532 -328.0 -1.09%
Jul 28, 2021 00:00 303.732 306.531 303.401 304.13 +39.8 +0.13%
Jul 27, 2021 00:00 306.005 307.653 302.991 303.672 -233.3 -0.77%
Jul 26, 2021 00:00 305.395 307.641 305.369 305.929 +53.4 +0.17%
Jul 23, 2021 00:00 303.574 306.409 303.365 305.9 +232.6 +0.76%
Jul 22, 2021 00:00 304.581 305.131 301.713 303.753 -82.8 -0.27%
Jul 21, 2021 00:00 304.682 306.436 304.37 304.767 +8.5 +0.03%
Jul 20, 2021 00:00 304.526 306.118 303.934 304.744 +21.8 +0.07%
Jul 19, 2021 00:00 303.756 306.184 303.664 304.747 +99.1 +0.33%
Jul 16, 2021 00:00 303.093 305.101 303.091 304.243 +115.0 +0.38%
Jul 15, 2021 00:00 302.332 304.54 302.259 303.349 +101.7 +0.34%
Jul 14, 2021 00:00 303.232 304.741 302.405 302.479 -75.3 -0.25%
Jul 13, 2021 00:00 299.152 303.392 299.078 303.052 +390.0 +1.29%
Jul 12, 2021 00:00 298.674 300.264 298.656 299.381 +70.7 +0.24%
Jul 09, 2021 00:00 301.657 302.471 298.872 299.269 -238.8 -0.80%
Jul 08, 2021 00:00 301.605 303.848 301.346 301.579 -2.6 -0.01%
Jul 07, 2021 00:00 299.415 304.143 298.789 302.491 +307.6 +1.02%
Jul 06, 2021 00:00 295.958 299.631 295.257 299.43 +347.2 +1.16%
Jul 05, 2021 00:00 295.991 296.977 295.239 296.107 +11.6 +0.04%
Jul 02, 2021 00:00 295.905 298.371 295.863 296.139 +23.4 +0.08%
Jul 01, 2021 00:00 295.989 296.965 295.534 296.002 +1.3 +0.00%
Jun 30, 2021 00:00 295.364 296.897 294.945 296.101 +73.7 +0.25%
Jun 29, 2021 00:00 293.517 296.045 293.226 295.667 +215.0 +0.73%
Jun 28, 2021 00:00 293.801 295.747 293.43 293.611 -19.0 -0.06%
Jun 25, 2021 00:00 294.347 295.026 292.914 293.892 -45.5 -0.15%
Jun 24, 2021 00:00 293.732 294.936 292.466 294.378 +64.6 +0.22%
Jun 23, 2021 00:00 293.228 294.03 291.139 293.431 +20.3 +0.07%
Jun 22, 2021 00:00 296.014 299.919 292.888 293.177 -283.7 -0.97%
Jun 21, 2021 00:00 299.697 300.213 296.095 296.095 -360.2 -1.22%
Jun 18, 2021 00:00 298.562 300.609 297.25 299.717 +115.5 +0.39%
Jun 17, 2021 00:00 293.669 298.822 292.916 298.625 +495.6 +1.66%
Jun 16, 2021 00:00 289.41 294.216 288.969 293.361 +395.1 +1.35%
Jun 15, 2021 00:00 288.566 291.128 288.059 289.514 +94.8 +0.33%
Jun 14, 2021 00:00 287.269 289.999 287.083 288.748 +147.9 +0.51%
Jun 11, 2021 00:00 283.99 288 283.052 287.388 +339.8 +1.18%
Jun 10, 2021 00:00 284.518 284.714 283.019 283.452 -106.6 -0.38%
Jun 09, 2021 00:00 285.81 286.487 283.154 284.201 -160.9 -0.57%
Jun 08, 2021 00:00 284.003 286.551 283.858 286.005 +200.2 +0.70%
Jun 07, 2021 00:00 284.121 284.873 283.909 284.185 +6.4 +0.02%
Jun 04, 2021 00:00 285.982 286.857 283.778 284.102 -188.0 -0.66%
Jun 03, 2021 00:00 283.54 286.884 283.016 286.237 +269.7 +0.94%
Jun 02, 2021 00:00 283.086 284.795 282.943 283.349 +26.3 +0.09%
Jun 01, 2021 00:00 283.778 284.338 282.69 283.187 -59.1 -0.21%
May 31, 2021 00:00 284.665 285.683 283.602 283.692 -97.3 -0.34%

USDHUF Analys

USDHUF Valuta - Valutadiagram och prestanda i realtid USDHUF.

USDHUF Volatilitet - USDHUF Analys av valutavolatilitet i realtid.

USDHUF Korrelation - USDHUF Analys av valutakorrelation i realtid.

USDHUF Indikatorer - USDHUF indikatorer i realtid.

USDHUF Patterns - USDHUF prismönster i realtid.