Historiska uppgifter
USDHUF - US dollar mot ungerska forint
359.851
+0.05% +18.6 pips
359.851
+0.05% +18.6 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
---|---|---|---|---|---|---|
May 10, 2024 00:00 | 359.665 | 360.276 | 358.422 | 359.851 | +18.6 | +0.05% |
May 09, 2024 00:00 | 361.407 | 362.085 | 359.237 | 359.68 | -172.7 | -0.48% |
May 08, 2024 00:00 | 361.649 | 362.753 | 360.555 | 361.49 | -15.9 | -0.04% |
May 07, 2024 00:00 | 360.509 | 362.093 | 360.21 | 361.862 | +135.3 | +0.37% |
May 06, 2024 00:00 | 361.991 | 362.31 | 358.99 | 360.68 | -131.1 | -0.36% |
May 05, 2024 00:00 | 361.161 | 362.09 | 359.79 | 361.994 | +83.3 | +0.23% |
May 03, 2024 00:00 | 362.587 | 363.25 | 359.32 | 361.73 | -85.7 | -0.24% |
May 02, 2024 00:00 | 363.413 | 364.844 | 362.146 | 362.71 | -70.3 | -0.19% |
May 01, 2024 00:00 | 366.209 | 367.386 | 362.528 | 364.16 | -204.9 | -0.56% |
Apr 30, 2024 00:00 | 364.968 | 366.836 | 363.63 | 366.276 | +130.8 | +0.36% |
Apr 29, 2024 00:00 | 366.34 | 366.571 | 364.319 | 365.0 | -134.0 | -0.37% |
Apr 28, 2024 00:00 | 365.877 | 366.87 | 365.497 | 366.34 | +46.3 | +0.13% |
Apr 26, 2024 00:00 | 366.131 | 368.134 | 364.91 | 367.36 | +122.9 | +0.33% |
Apr 25, 2024 00:00 | 367.855 | 369.184 | 365.292 | 366.25 | -160.5 | -0.44% |
Apr 24, 2024 00:00 | 367.112 | 368.834 | 366.63 | 367.94 | +82.8 | +0.23% |
Apr 23, 2024 00:00 | 369.774 | 370.968 | 366.503 | 367.07 | -270.4 | -0.74% |
Apr 22, 2024 00:00 | 369.679 | 371.37 | 368.63 | 369.77 | +9.1 | +0.02% |
Apr 21, 2024 00:00 | 369.238 | 369.97 | 368.881 | 369.85 | +61.2 | +0.17% |
Apr 19, 2024 00:00 | 370.289 | 373.003 | 368.58 | 369.73 | -55.9 | -0.15% |
Apr 18, 2024 00:00 | 368.2 | 370.46 | 366.35 | 370.351 | +215.1 | +0.58% |
Apr 17, 2024 00:00 | 371.788 | 372.692 | 366.93 | 368.16 | -362.8 | -0.99% |
Apr 16, 2024 00:00 | 370.638 | 372.991 | 370.08 | 371.95 | +131.2 | +0.35% |
Apr 15, 2024 00:00 | 368.65 | 371.261 | 366.98 | 370.7 | +205.0 | +0.55% |
Apr 14, 2024 00:00 | 367.228 | 368.65 | 366.511 | 368.46 | +123.2 | +0.33% |
Apr 12, 2024 00:00 | 363.19 | 370.217 | 363.02 | 368.93 | +574.0 | +1.56% |
Apr 11, 2024 00:00 | 364.137 | 364.383 | 361.71 | 363.08 | -105.7 | -0.29% |
Apr 10, 2024 00:00 | 359.155 | 364.979 | 358.0 | 364.05 | +489.5 | +1.34% |
Apr 09, 2024 00:00 | 358.64 | 359.943 | 356.575 | 359.312 | +67.2 | +0.19% |
Apr 08, 2024 00:00 | 359.67 | 361.155 | 357.565 | 358.74 | -93.0 | -0.26% |
Apr 07, 2024 00:00 | 358.512 | 359.88 | 358.469 | 359.719 | +120.7 | +0.34% |
Apr 05, 2024 00:00 | 361.674 | 362.361 | 358.234 | 359.79 | -188.4 | -0.52% |
Apr 04, 2024 00:00 | 362.02 | 362.47 | 358.95 | 361.799 | -22.1 | -0.06% |
Apr 03, 2024 00:00 | 366.557 | 366.7 | 360.562 | 361.99 | -456.7 | -1.26% |
Apr 02, 2024 00:00 | 367.51 | 368.58 | 365.1 | 366.51 | -100.0 | -0.27% |
Apr 01, 2024 00:00 | 365.496 | 368.47 | 364.515 | 367.392 | +189.6 | +0.52% |
Mar 29, 2024 00:00 | 364.94 | 365.73 | 362.84 | 364.71 | -23.0 | -0.06% |
Mar 28, 2024 00:00 | 364.799 | 367.291 | 364.255 | 364.741 | -5.8 | -0.02% |
Mar 27, 2024 00:00 | 364.786 | 365.76 | 363.61 | 365.03 | +24.4 | +0.07% |
Mar 26, 2024 00:00 | 366.185 | 366.445 | 363.4 | 364.832 | -135.3 | -0.37% |
Mar 25, 2024 00:00 | 367.293 | 368.107 | 365.13 | 366.22 | -107.3 | -0.29% |
Mar 22, 2024 00:00 | 362.89 | 368.414 | 362.407 | 367.72 | +483.0 | +1.31% |
Mar 21, 2024 00:00 | 359.907 | 363.679 | 359.46 | 362.79 | +288.3 | +0.79% |
Mar 20, 2024 00:00 | 363.23 | 365.259 | 359.548 | 359.916 | -331.4 | -0.92% |
Mar 19, 2024 00:00 | 362.958 | 365.08 | 362.52 | 363.093 | +13.5 | +0.04% |
Mar 18, 2024 00:00 | 360.783 | 363.449 | 360.02 | 363.0 | +221.7 | +0.61% |
Mar 15, 2024 00:00 | 363.028 | 363.84 | 360.3 | 360.6 | -242.8 | -0.67% |
Mar 14, 2024 00:00 | 361.19 | 363.87 | 359.63 | 363.32 | +213.0 | +0.59% |
Mar 13, 2024 00:00 | 365.0 | 365.66 | 360.558 | 361.338 | -366.2 | -1.01% |
Mar 12, 2024 00:00 | 360.434 | 366.205 | 360.203 | 364.9 | +446.6 | +1.22% |
Mar 11, 2024 00:00 | 359.542 | 362.197 | 359.183 | 360.628 | +108.6 | +0.30% |
Mar 08, 2024 00:00 | 360.738 | 361.89 | 357.96 | 360.15 | -58.8 | -0.16% |
Mar 07, 2024 00:00 | 361.257 | 363.636 | 360.389 | 360.9 | -35.7 | -0.10% |
Mar 06, 2024 00:00 | 362.517 | 363.03 | 360.07 | 361.31 | -120.7 | -0.33% |
Mar 05, 2024 00:00 | 364.406 | 365.288 | 361.42 | 362.517 | -188.9 | -0.52% |
Mar 04, 2024 00:00 | 363.077 | 364.817 | 362.41 | 364.298 | +122.1 | +0.34% |
Mar 01, 2024 00:00 | 363.146 | 364.651 | 362.38 | 363.64 | +49.4 | +0.14% |
Feb 29, 2024 00:00 | 362.763 | 363.753 | 361.2 | 363.31 | +54.7 | +0.15% |
Feb 28, 2024 00:00 | 360.38 | 363.888 | 359.831 | 362.84 | +246.0 | +0.68% |
Feb 27, 2024 00:00 | 358.604 | 360.711 | 357.71 | 360.49 | +188.6 | +0.52% |
Feb 26, 2024 00:00 | 359.165 | 359.97 | 357.978 | 358.69 | -47.5 | -0.13% |
Feb 23, 2024 00:00 | 357.552 | 359.571 | 357.16 | 359.33 | +177.8 | +0.49% |
Feb 22, 2024 00:00 | 357.742 | 358.815 | 354.82 | 357.491 | -25.1 | -0.07% |
Feb 21, 2024 00:00 | 358.245 | 359.762 | 357.037 | 357.692 | -55.3 | -0.15% |
Feb 20, 2024 00:00 | 360.631 | 361.6 | 357.67 | 358.329 | -230.2 | -0.64% |
Feb 19, 2024 00:00 | 360.053 | 361.58 | 359.145 | 360.68 | +62.7 | +0.17% |
Feb 16, 2024 00:00 | 360.93 | 363.091 | 360.024 | 360.87 | -6.0 | -0.02% |
Feb 15, 2024 00:00 | 362.1 | 362.716 | 358.87 | 361.05 | -105.0 | -0.29% |
Feb 14, 2024 00:00 | 361.237 | 363.555 | 360.78 | 362.11 | +87.3 | +0.24% |
Feb 13, 2024 00:00 | 358.871 | 362.504 | 357.718 | 361.4 | +252.9 | +0.70% |
Feb 12, 2024 00:00 | 358.546 | 360.047 | 357.454 | 358.97 | +42.4 | +0.12% |
Feb 09, 2024 00:00 | 360.399 | 361.37 | 358.222 | 358.518 | -188.1 | -0.52% |
Feb 08, 2024 00:00 | 359.986 | 360.918 | 358.76 | 360.46 | +47.4 | +0.13% |
Feb 07, 2024 00:00 | 359.017 | 361.094 | 358.33 | 360.14 | +112.3 | +0.31% |
Feb 06, 2024 00:00 | 359.744 | 361.247 | 358.0 | 359.1 | -64.4 | -0.18% |
Feb 05, 2024 00:00 | 355.635 | 360.612 | 355.224 | 359.722 | +408.7 | +1.14% |
Feb 02, 2024 00:00 | 351.796 | 356.405 | 350.967 | 355.71 | +391.4 | +1.10% |
Feb 01, 2024 00:00 | 354.916 | 355.47 | 351.173 | 351.9 | -301.6 | -0.86% |
Jan 31, 2024 00:00 | 356.055 | 357.663 | 352.63 | 354.99 | -106.5 | -0.30% |
Jan 30, 2024 00:00 | 359.08 | 360.842 | 355.589 | 356.035 | -304.5 | -0.86% |
Jan 29, 2024 00:00 | 357.817 | 361.262 | 356.75 | 358.906 | +108.9 | +0.30% |
Jan 26, 2024 00:00 | 354.804 | 357.163 | 354.587 | 356.82 | +201.6 | +0.56% |
Jan 25, 2024 00:00 | 355.496 | 356.287 | 353.15 | 354.805 | -69.1 | -0.19% |
Jan 24, 2024 00:00 | 355.63 | 356.08 | 352.55 | 355.7 | +7.0 | +0.02% |
Jan 23, 2024 00:00 | 352.406 | 356.927 | 350.31 | 355.555 | +314.9 | +0.89% |
Jan 22, 2024 00:00 | 350.668 | 352.57 | 349.59 | 352.44 | +177.2 | +0.50% |
Jan 19, 2024 00:00 | 351.33 | 352.822 | 350.0 | 350.19 | -114.0 | -0.33% |
Jan 18, 2024 00:00 | 349.143 | 352.392 | 348.16 | 351.27 | +212.7 | +0.61% |
Jan 17, 2024 00:00 | 348.545 | 351.954 | 348.32 | 349.2 | +65.5 | +0.19% |
Jan 16, 2024 00:00 | 345.787 | 349.643 | 345.686 | 348.63 | +284.3 | +0.82% |
Jan 15, 2024 00:00 | 346.245 | 347.411 | 344.71 | 346.01 | -23.5 | -0.07% |
Jan 12, 2024 00:00 | 344.975 | 346.811 | 344.56 | 346.05 | +107.5 | +0.31% |
Jan 11, 2024 00:00 | 344.385 | 347.284 | 343.69 | 345.19 | +80.5 | +0.23% |
Jan 10, 2024 00:00 | 346.336 | 346.97 | 343.771 | 344.57 | -176.6 | -0.51% |
Jan 09, 2024 00:00 | 344.76 | 348.51 | 343.81 | 346.56 | +180.0 | +0.52% |
Jan 08, 2024 00:00 | 345.068 | 346.132 | 343.37 | 344.72 | -34.8 | -0.10% |
Jan 05, 2024 00:00 | 345.788 | 347.73 | 343.01 | 345.23 | -55.8 | -0.16% |
Jan 04, 2024 00:00 | 347.894 | 348.37 | 344.983 | 345.9 | -199.4 | -0.58% |
Jan 03, 2024 00:00 | 349.04 | 349.89 | 346.95 | 347.514 | -152.6 | -0.44% |
Jan 02, 2024 00:00 | 346.41 | 349.42 | 344.914 | 348.94 | +253.0 | +0.73% |
Jan 01, 2024 00:00 | 347.0 | 347.47 | 343.171 | 346.31 | -69.0 | -0.20% |
USDHUF Valuta - Valutadiagram och prestanda i realtid USDHUF.
USDHUF Volatilitet - USDHUF Analys av valutavolatilitet i realtid.
USDHUF Korrelation - USDHUF Analys av valutakorrelation i realtid.
USDHUF Indikatorer - USDHUF indikatorer i realtid.
USDHUF Patterns - USDHUF prismönster i realtid.