チャットを利用するには、ログインしてください。
連絡先に戻る

ZARJPY 過去のデータ

ZARJPY - South African Rand vs Japanese Yen
7.812
  +1.97%   +15.4 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 7.658 7.825 7.653 7.812 +15.4 +1.97%
Oct 14, 2021 00:00 7.625 7.703 7.615 7.677 +5.2 +0.68%
Oct 13, 2021 00:00 7.575 7.667 7.565 7.651 +7.6 +0.99%
Oct 12, 2021 00:00 7.506 7.6 7.493 7.576 +7.0 +0.92%
Oct 11, 2021 00:00 7.48 7.578 7.479 7.513 +3.3 +0.44%
Oct 08, 2021 00:00 7.444 7.54 7.441 7.504 +6.0 +0.80%
Oct 07, 2021 00:00 7.431 7.502 7.381 7.448 +1.7 +0.23%
Oct 06, 2021 00:00 7.394 7.437 7.334 7.432 +3.8 +0.51%
Oct 05, 2021 00:00 7.339 7.44 7.339 7.414 +7.5 +1.01%
Oct 04, 2021 00:00 7.394 7.47 7.35 7.369 -2.5 -0.34%
Oct 01, 2021 00:00 7.338 7.48 7.317 7.445 +10.7 +1.44%
Sep 30, 2021 00:00 7.355 7.441 7.329 7.37 +1.5 +0.20%
Sep 29, 2021 00:00 7.374 7.434 7.345 7.358 -1.6 -0.22%
Sep 28, 2021 00:00 7.401 7.453 7.347 7.374 -2.7 -0.37%
Sep 27, 2021 00:00 7.301 7.443 7.301 7.405 +10.4 +1.40%
Sep 24, 2021 00:00 7.424 7.48 7.349 7.392 -3.2 -0.43%
Sep 23, 2021 00:00 7.405 7.545 7.369 7.46 +5.5 +0.74%
Sep 22, 2021 00:00 7.341 7.467 7.327 7.398 +5.7 +0.77%
Sep 21, 2021 00:00 7.394 7.462 7.325 7.345 -4.9 -0.67%
Sep 20, 2021 00:00 7.404 7.449 7.363 7.387 -1.7 -0.23%
Sep 17, 2021 00:00 7.499 7.553 7.428 7.428 -7.1 -0.96%
Sep 16, 2021 00:00 7.56 7.604 7.493 7.507 -5.3 -0.71%
Sep 15, 2021 00:00 7.625 7.666 7.546 7.583 -4.2 -0.55%
Sep 14, 2021 00:00 7.76 7.778 7.637 7.642 -11.8 -1.54%
Sep 13, 2021 00:00 7.707 7.777 7.707 7.77 +6.3 +0.81%
Sep 10, 2021 00:00 7.713 7.805 7.701 7.724 +1.1 +0.14%
Sep 09, 2021 00:00 7.73 7.794 7.704 7.713 -1.7 -0.22%
Sep 08, 2021 00:00 7.705 7.778 7.674 7.76 +5.5 +0.71%
Sep 07, 2021 00:00 7.7 7.718 7.653 7.696 -0.4 -0.05%
Sep 06, 2021 00:00 7.589 7.717 7.588 7.702 +11.3 +1.47%
Sep 03, 2021 00:00 7.609 7.691 7.591 7.65 +4.1 +0.54%
Sep 02, 2021 00:00 7.625 7.68 7.583 7.586 -3.9 -0.51%
Sep 01, 2021 00:00 7.55 7.652 7.55 7.63 +8.0 +1.05%
Aug 31, 2021 00:00 7.485 7.594 7.444 7.556 +7.1 +0.94%
Aug 30, 2021 00:00 7.409 7.527 7.403 7.477 +6.8 +0.91%
Aug 27, 2021 00:00 7.353 7.469 7.349 7.447 +9.4 +1.26%
Aug 26, 2021 00:00 7.339 7.387 7.327 7.36 +2.1 +0.29%
Aug 25, 2021 00:00 7.273 7.359 7.26 7.345 +7.2 +0.98%
Aug 24, 2021 00:00 7.22 7.314 7.219 7.293 +7.3 +1.00%
Aug 23, 2021 00:00 7.093 7.263 7.083 7.243 +15.0 +2.07%
Aug 20, 2021 00:00 7.161 7.216 7.116 7.168 +0.7 +0.10%
Aug 19, 2021 00:00 7.294 7.347 7.187 7.202 -9.2 -1.28%
Aug 18, 2021 00:00 7.329 7.383 7.315 7.315 -1.4 -0.19%
Aug 17, 2021 00:00 7.33 7.384 7.296 7.341 +1.1 +0.15%
Aug 16, 2021 00:00 7.405 7.453 7.344 7.358 -4.7 -0.64%
Aug 13, 2021 00:00 7.455 7.474 7.404 7.406 -4.9 -0.66%
Aug 12, 2021 00:00 7.512 7.54 7.454 7.459 -5.3 -0.71%
Aug 11, 2021 00:00 7.441 7.547 7.424 7.525 +8.4 +1.12%
Aug 10, 2021 00:00 7.448 7.487 7.373 7.466 +1.8 +0.24%
Aug 09, 2021 00:00 7.463 7.543 7.45 7.453 -1.0 -0.13%
Aug 06, 2021 00:00 7.554 7.604 7.494 7.531 -2.3 -0.31%
Aug 05, 2021 00:00 7.591 7.64 7.436 7.535 -5.6 -0.74%
Aug 04, 2021 00:00 7.595 7.666 7.579 7.598 +0.3 +0.04%
Aug 03, 2021 00:00 7.529 7.628 7.529 7.606 +7.7 +1.01%
Aug 02, 2021 00:00 7.467 7.616 7.418 7.551 +8.4 +1.11%
Jul 30, 2021 00:00 7.512 7.539 7.468 7.493 -1.9 -0.25%
Jul 29, 2021 00:00 7.435 7.533 7.411 7.51 +7.5 +1.00%
Jul 28, 2021 00:00 7.397 7.463 7.393 7.427 +3.0 +0.40%
Jul 27, 2021 00:00 7.422 7.464 7.356 7.404 -1.8 -0.24%
Jul 26, 2021 00:00 7.431 7.468 7.342 7.45 +1.9 +0.26%
Jul 23, 2021 00:00 7.487 7.504 7.432 7.437 -5.0 -0.67%
Jul 22, 2021 00:00 7.535 7.592 7.454 7.485 -5.0 -0.67%
Jul 21, 2021 00:00 7.494 7.577 7.448 7.552 +5.8 +0.77%
Jul 20, 2021 00:00 7.484 7.544 7.45 7.489 +0.5 +0.07%
Jul 19, 2021 00:00 7.613 7.632 7.483 7.5 -11.3 -1.51%
Jul 16, 2021 00:00 7.51 7.675 7.473 7.626 +11.6 +1.52%
Jul 15, 2021 00:00 7.528 7.593 7.517 7.532 +0.4 +0.05%
Jul 14, 2021 00:00 7.494 7.612 7.47 7.586 +9.2 +1.21%
Jul 13, 2021 00:00 7.64 7.673 7.489 7.501 -13.9 -1.85%
Jul 12, 2021 00:00 7.697 7.737 7.589 7.652 -4.5 -0.59%
Jul 09, 2021 00:00 7.644 7.738 7.601 7.724 +8.0 +1.04%
Jul 08, 2021 00:00 7.706 7.73 7.599 7.647 -5.9 -0.77%
Jul 07, 2021 00:00 7.647 7.754 7.644 7.721 +7.4 +0.96%
Jul 06, 2021 00:00 7.767 7.82 7.667 7.691 -7.6 -0.99%
Jul 05, 2021 00:00 7.728 7.814 7.728 7.767 +3.9 +0.50%
Jul 02, 2021 00:00 7.699 7.798 7.68 7.776 +7.7 +0.99%
Jul 01, 2021 00:00 7.742 7.808 7.699 7.706 -3.6 -0.47%
Jun 30, 2021 00:00 7.672 7.787 7.671 7.765 +9.3 +1.20%
Jun 29, 2021 00:00 7.744 7.771 7.684 7.7 -4.4 -0.57%
Jun 28, 2021 00:00 7.752 7.827 7.744 7.746 -0.6 -0.08%
Jun 25, 2021 00:00 7.774 7.874 7.771 7.822 +4.8 +0.61%
Jun 24, 2021 00:00 7.78 7.825 7.753 7.798 +1.8 +0.23%
Jun 23, 2021 00:00 7.718 7.833 7.716 7.782 +6.4 +0.82%
Jun 22, 2021 00:00 7.719 7.77 7.675 7.756 +3.7 +0.48%
Jun 21, 2021 00:00 7.687 7.757 7.616 7.75 +6.3 +0.81%
Jun 18, 2021 00:00 7.788 7.828 7.655 7.659 -12.9 -1.68%
Jun 17, 2021 00:00 7.875 7.931 7.791 7.792 -8.3 -1.07%
Jun 16, 2021 00:00 7.955 8.027 7.877 7.881 -7.4 -0.94%
Jun 15, 2021 00:00 7.969 8.018 7.94 7.982 +1.3 +0.16%
Jun 14, 2021 00:00 7.951 8.017 7.941 7.977 +2.6 +0.33%
Jun 11, 2021 00:00 8.01 8.087 7.96 7.965 -4.5 -0.56%
Jun 10, 2021 00:00 7.944 8.06 7.944 8.037 +9.3 +1.16%
Jun 09, 2021 00:00 8.04 8.088 7.961 7.966 -7.4 -0.93%
Jun 08, 2021 00:00 8.075 8.097 8.013 8.055 -2.0 -0.25%
Jun 07, 2021 00:00 8.105 8.166 8.063 8.068 -3.7 -0.46%
Jun 04, 2021 00:00 8.067 8.158 8.035 8.14 +7.3 +0.90%
Jun 03, 2021 00:00 8.088 8.13 8.065 8.084 -0.4 -0.05%
Jun 02, 2021 00:00 7.935 8.101 7.935 8.091 +15.6 +1.93%
Jun 01, 2021 00:00 7.961 7.995 7.929 7.952 -0.9 -0.11%
May 31, 2021 00:00 7.905 7.983 7.905 7.962 +5.7 +0.72%

ZARJPY 分析

ZARJPY 通貨 - リアルタイムでのZARJPY通貨のチャートとパフォーマンス。

ZARJPY ボラティリティ - ZARJPYリアルタイムでの通貨ボラティリティ分析。

ZARJPY 相関 - ZARJPYリアルタイムでの通貨相関関係分析。

ZARJPY インジケーター - ZARJPYリアルタイムインジケーター。

ZARJPY パターン - ZARJPYリアルタイムの価格パターン。