För att använda chatten måste du logga in.

ZARJPY Historiska uppgifter

ZARJPY - South African Rand vs Japanese Yen
7.646
  -1.24%   -9.5 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 7.741 7.815 7.641 7.646 -9.5 -1.24%
Oct 21, 2021 00:00 7.898 7.943 7.742 7.754 -14.4 -1.86%
Oct 20, 2021 00:00 7.841 7.949 7.836 7.924 +8.3 +1.05%
Oct 19, 2021 00:00 7.764 7.871 7.755 7.865 +10.1 +1.28%
Oct 18, 2021 00:00 7.791 7.821 7.723 7.773 -1.8 -0.23%
Oct 15, 2021 00:00 7.662 7.825 7.656 7.812 +15.0 +1.92%
Oct 14, 2021 00:00 7.627 7.705 7.617 7.679 +5.2 +0.68%
Oct 13, 2021 00:00 7.571 7.663 7.561 7.647 +7.6 +0.99%
Oct 12, 2021 00:00 7.505 7.599 7.492 7.575 +7.0 +0.92%
Oct 11, 2021 00:00 7.479 7.577 7.478 7.512 +3.3 +0.44%
Oct 08, 2021 00:00 7.441 7.537 7.438 7.501 +6.0 +0.80%
Oct 07, 2021 00:00 7.434 7.505 7.384 7.451 +1.7 +0.23%
Oct 06, 2021 00:00 7.399 7.442 7.339 7.437 +3.8 +0.51%
Oct 05, 2021 00:00 7.339 7.44 7.339 7.414 +7.5 +1.01%
Oct 04, 2021 00:00 7.391 7.467 7.347 7.366 -2.5 -0.34%
Oct 01, 2021 00:00 7.342 7.484 7.321 7.449 +10.7 +1.44%
Sep 30, 2021 00:00 7.352 7.438 7.326 7.367 +1.5 +0.20%
Sep 29, 2021 00:00 7.369 7.429 7.34 7.353 -1.6 -0.22%
Sep 28, 2021 00:00 7.402 7.454 7.348 7.375 -2.7 -0.37%
Sep 27, 2021 00:00 7.301 7.443 7.301 7.405 +10.4 +1.40%
Sep 24, 2021 00:00 7.425 7.481 7.35 7.393 -3.2 -0.43%
Sep 23, 2021 00:00 7.408 7.548 7.372 7.463 +5.5 +0.74%
Sep 22, 2021 00:00 7.345 7.471 7.331 7.402 +5.7 +0.77%
Sep 21, 2021 00:00 7.397 7.465 7.328 7.348 -4.9 -0.67%
Sep 20, 2021 00:00 7.404 7.449 7.363 7.387 -1.7 -0.23%
Sep 17, 2021 00:00 7.498 7.552 7.427 7.427 -7.1 -0.96%
Sep 16, 2021 00:00 7.557 7.601 7.49 7.504 -5.3 -0.71%
Sep 15, 2021 00:00 7.626 7.667 7.547 7.584 -4.2 -0.55%
Sep 14, 2021 00:00 7.764 7.782 7.641 7.646 -11.8 -1.54%
Sep 13, 2021 00:00 7.706 7.776 7.706 7.769 +6.3 +0.81%
Sep 10, 2021 00:00 7.71 7.802 7.698 7.721 +1.1 +0.14%
Sep 09, 2021 00:00 7.726 7.79 7.7 7.709 -1.7 -0.22%
Sep 08, 2021 00:00 7.704 7.777 7.673 7.759 +5.5 +0.71%
Sep 07, 2021 00:00 7.701 7.719 7.654 7.697 -0.4 -0.05%
Sep 06, 2021 00:00 7.589 7.717 7.588 7.702 +11.3 +1.47%
Sep 03, 2021 00:00 7.605 7.687 7.587 7.646 +4.1 +0.54%
Sep 02, 2021 00:00 7.629 7.684 7.587 7.59 -3.9 -0.51%
Sep 01, 2021 00:00 7.553 7.655 7.553 7.633 +8.0 +1.05%
Aug 31, 2021 00:00 7.485 7.594 7.444 7.556 +7.1 +0.94%
Aug 30, 2021 00:00 7.409 7.527 7.403 7.477 +6.8 +0.91%
Aug 27, 2021 00:00 7.353 7.469 7.349 7.447 +9.4 +1.26%
Aug 26, 2021 00:00 7.343 7.391 7.331 7.364 +2.1 +0.29%
Aug 25, 2021 00:00 7.275 7.361 7.262 7.347 +7.2 +0.98%
Aug 24, 2021 00:00 7.222 7.316 7.221 7.295 +7.3 +1.00%
Aug 23, 2021 00:00 7.094 7.264 7.084 7.244 +15.0 +2.07%
Aug 20, 2021 00:00 7.162 7.217 7.117 7.169 +0.7 +0.10%
Aug 19, 2021 00:00 7.292 7.345 7.185 7.2 -9.2 -1.28%
Aug 18, 2021 00:00 7.326 7.38 7.312 7.312 -1.4 -0.19%
Aug 17, 2021 00:00 7.33 7.384 7.296 7.341 +1.1 +0.15%
Aug 16, 2021 00:00 7.402 7.45 7.341 7.355 -4.7 -0.64%
Aug 13, 2021 00:00 7.452 7.471 7.401 7.403 -4.9 -0.66%
Aug 12, 2021 00:00 7.508 7.536 7.45 7.455 -5.3 -0.71%
Aug 11, 2021 00:00 7.444 7.55 7.427 7.528 +8.4 +1.12%
Aug 10, 2021 00:00 7.447 7.486 7.372 7.465 +1.8 +0.24%
Aug 09, 2021 00:00 7.466 7.546 7.453 7.456 -1.0 -0.13%
Aug 06, 2021 00:00 7.552 7.602 7.492 7.529 -2.3 -0.31%
Aug 05, 2021 00:00 7.595 7.644 7.44 7.539 -5.6 -0.74%
Aug 04, 2021 00:00 7.592 7.663 7.576 7.595 +0.3 +0.04%
Aug 03, 2021 00:00 7.532 7.631 7.532 7.609 +7.7 +1.01%
Aug 02, 2021 00:00 7.462 7.611 7.413 7.546 +8.4 +1.11%
Jul 30, 2021 00:00 7.511 7.538 7.467 7.492 -1.9 -0.25%
Jul 29, 2021 00:00 7.437 7.535 7.413 7.512 +7.5 +1.00%
Jul 28, 2021 00:00 7.399 7.465 7.395 7.429 +3.0 +0.40%
Jul 27, 2021 00:00 7.425 7.467 7.359 7.407 -1.8 -0.24%
Jul 26, 2021 00:00 7.429 7.466 7.34 7.448 +1.9 +0.26%
Jul 23, 2021 00:00 7.488 7.505 7.433 7.438 -5.0 -0.67%
Jul 22, 2021 00:00 7.533 7.59 7.452 7.483 -5.0 -0.67%
Jul 21, 2021 00:00 7.493 7.576 7.447 7.551 +5.8 +0.77%
Jul 20, 2021 00:00 7.487 7.547 7.453 7.492 +0.5 +0.07%
Jul 19, 2021 00:00 7.613 7.632 7.483 7.5 -11.3 -1.51%
Jul 16, 2021 00:00 7.51 7.675 7.473 7.626 +11.6 +1.52%
Jul 15, 2021 00:00 7.533 7.598 7.522 7.537 +0.4 +0.05%
Jul 14, 2021 00:00 7.494 7.612 7.47 7.586 +9.2 +1.21%
Jul 13, 2021 00:00 7.641 7.674 7.49 7.502 -13.9 -1.85%
Jul 12, 2021 00:00 7.698 7.738 7.59 7.653 -4.5 -0.59%
Jul 09, 2021 00:00 7.645 7.739 7.602 7.725 +8.0 +1.04%
Jul 08, 2021 00:00 7.706 7.73 7.599 7.647 -5.9 -0.77%
Jul 07, 2021 00:00 7.649 7.756 7.646 7.723 +7.4 +0.96%
Jul 06, 2021 00:00 7.769 7.822 7.669 7.693 -7.6 -0.99%
Jul 05, 2021 00:00 7.726 7.812 7.726 7.765 +3.9 +0.50%
Jul 02, 2021 00:00 7.699 7.798 7.68 7.776 +7.7 +0.99%
Jul 01, 2021 00:00 7.741 7.807 7.698 7.705 -3.6 -0.47%
Jun 30, 2021 00:00 7.674 7.789 7.673 7.767 +9.3 +1.20%
Jun 29, 2021 00:00 7.744 7.771 7.684 7.7 -4.4 -0.57%
Jun 28, 2021 00:00 7.748 7.823 7.74 7.742 -0.6 -0.08%
Jun 25, 2021 00:00 7.774 7.874 7.771 7.822 +4.8 +0.61%
Jun 24, 2021 00:00 7.78 7.825 7.753 7.798 +1.8 +0.23%
Jun 23, 2021 00:00 7.718 7.833 7.716 7.782 +6.4 +0.82%
Jun 22, 2021 00:00 7.717 7.768 7.673 7.754 +3.7 +0.48%
Jun 21, 2021 00:00 7.689 7.759 7.618 7.752 +6.3 +0.81%
Jun 18, 2021 00:00 7.786 7.826 7.653 7.657 -12.9 -1.68%
Jun 17, 2021 00:00 7.876 7.932 7.792 7.793 -8.3 -1.07%
Jun 16, 2021 00:00 7.954 8.026 7.876 7.88 -7.4 -0.94%
Jun 15, 2021 00:00 7.973 8.022 7.944 7.986 +1.3 +0.16%
Jun 14, 2021 00:00 7.951 8.017 7.941 7.977 +2.6 +0.33%
Jun 11, 2021 00:00 8.007 8.084 7.957 7.962 -4.5 -0.57%
Jun 10, 2021 00:00 7.941 8.057 7.941 8.034 +9.3 +1.16%
Jun 09, 2021 00:00 8.04 8.088 7.961 7.966 -7.4 -0.93%
Jun 08, 2021 00:00 8.079 8.101 8.017 8.059 -2.0 -0.25%
Jun 07, 2021 00:00 8.105 8.166 8.063 8.068 -3.7 -0.46%

ZARJPY Analys

ZARJPY Valuta - Valutadiagram och prestanda i realtid ZARJPY.

ZARJPY Volatilitet - ZARJPY Analys av valutavolatilitet i realtid.

ZARJPY Korrelation - ZARJPY Analys av valutakorrelation i realtid.

ZARJPY Indikatorer - ZARJPY indikatorer i realtid.

ZARJPY Patterns - ZARJPY prismönster i realtid.