ZARJPY Historiska uppgifter
7.646
-1.24% -9.5 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 7.741 | 7.815 | 7.641 | 7.646 | -9.5 | -1.24% |
| Oct 21, 2021 00:00 | 7.898 | 7.943 | 7.742 | 7.754 | -14.4 | -1.86% |
| Oct 20, 2021 00:00 | 7.841 | 7.949 | 7.836 | 7.924 | +8.3 | +1.05% |
| Oct 19, 2021 00:00 | 7.764 | 7.871 | 7.755 | 7.865 | +10.1 | +1.28% |
| Oct 18, 2021 00:00 | 7.791 | 7.821 | 7.723 | 7.773 | -1.8 | -0.23% |
| Oct 15, 2021 00:00 | 7.662 | 7.825 | 7.656 | 7.812 | +15.0 | +1.92% |
| Oct 14, 2021 00:00 | 7.627 | 7.705 | 7.617 | 7.679 | +5.2 | +0.68% |
| Oct 13, 2021 00:00 | 7.571 | 7.663 | 7.561 | 7.647 | +7.6 | +0.99% |
| Oct 12, 2021 00:00 | 7.505 | 7.599 | 7.492 | 7.575 | +7.0 | +0.92% |
| Oct 11, 2021 00:00 | 7.479 | 7.577 | 7.478 | 7.512 | +3.3 | +0.44% |
| Oct 08, 2021 00:00 | 7.441 | 7.537 | 7.438 | 7.501 | +6.0 | +0.80% |
| Oct 07, 2021 00:00 | 7.434 | 7.505 | 7.384 | 7.451 | +1.7 | +0.23% |
| Oct 06, 2021 00:00 | 7.399 | 7.442 | 7.339 | 7.437 | +3.8 | +0.51% |
| Oct 05, 2021 00:00 | 7.339 | 7.44 | 7.339 | 7.414 | +7.5 | +1.01% |
| Oct 04, 2021 00:00 | 7.391 | 7.467 | 7.347 | 7.366 | -2.5 | -0.34% |
| Oct 01, 2021 00:00 | 7.342 | 7.484 | 7.321 | 7.449 | +10.7 | +1.44% |
| Sep 30, 2021 00:00 | 7.352 | 7.438 | 7.326 | 7.367 | +1.5 | +0.20% |
| Sep 29, 2021 00:00 | 7.369 | 7.429 | 7.34 | 7.353 | -1.6 | -0.22% |
| Sep 28, 2021 00:00 | 7.402 | 7.454 | 7.348 | 7.375 | -2.7 | -0.37% |
| Sep 27, 2021 00:00 | 7.301 | 7.443 | 7.301 | 7.405 | +10.4 | +1.40% |
| Sep 24, 2021 00:00 | 7.425 | 7.481 | 7.35 | 7.393 | -3.2 | -0.43% |
| Sep 23, 2021 00:00 | 7.408 | 7.548 | 7.372 | 7.463 | +5.5 | +0.74% |
| Sep 22, 2021 00:00 | 7.345 | 7.471 | 7.331 | 7.402 | +5.7 | +0.77% |
| Sep 21, 2021 00:00 | 7.397 | 7.465 | 7.328 | 7.348 | -4.9 | -0.67% |
| Sep 20, 2021 00:00 | 7.404 | 7.449 | 7.363 | 7.387 | -1.7 | -0.23% |
| Sep 17, 2021 00:00 | 7.498 | 7.552 | 7.427 | 7.427 | -7.1 | -0.96% |
| Sep 16, 2021 00:00 | 7.557 | 7.601 | 7.49 | 7.504 | -5.3 | -0.71% |
| Sep 15, 2021 00:00 | 7.626 | 7.667 | 7.547 | 7.584 | -4.2 | -0.55% |
| Sep 14, 2021 00:00 | 7.764 | 7.782 | 7.641 | 7.646 | -11.8 | -1.54% |
| Sep 13, 2021 00:00 | 7.706 | 7.776 | 7.706 | 7.769 | +6.3 | +0.81% |
| Sep 10, 2021 00:00 | 7.71 | 7.802 | 7.698 | 7.721 | +1.1 | +0.14% |
| Sep 09, 2021 00:00 | 7.726 | 7.79 | 7.7 | 7.709 | -1.7 | -0.22% |
| Sep 08, 2021 00:00 | 7.704 | 7.777 | 7.673 | 7.759 | +5.5 | +0.71% |
| Sep 07, 2021 00:00 | 7.701 | 7.719 | 7.654 | 7.697 | -0.4 | -0.05% |
| Sep 06, 2021 00:00 | 7.589 | 7.717 | 7.588 | 7.702 | +11.3 | +1.47% |
| Sep 03, 2021 00:00 | 7.605 | 7.687 | 7.587 | 7.646 | +4.1 | +0.54% |
| Sep 02, 2021 00:00 | 7.629 | 7.684 | 7.587 | 7.59 | -3.9 | -0.51% |
| Sep 01, 2021 00:00 | 7.553 | 7.655 | 7.553 | 7.633 | +8.0 | +1.05% |
| Aug 31, 2021 00:00 | 7.485 | 7.594 | 7.444 | 7.556 | +7.1 | +0.94% |
| Aug 30, 2021 00:00 | 7.409 | 7.527 | 7.403 | 7.477 | +6.8 | +0.91% |
| Aug 27, 2021 00:00 | 7.353 | 7.469 | 7.349 | 7.447 | +9.4 | +1.26% |
| Aug 26, 2021 00:00 | 7.343 | 7.391 | 7.331 | 7.364 | +2.1 | +0.29% |
| Aug 25, 2021 00:00 | 7.275 | 7.361 | 7.262 | 7.347 | +7.2 | +0.98% |
| Aug 24, 2021 00:00 | 7.222 | 7.316 | 7.221 | 7.295 | +7.3 | +1.00% |
| Aug 23, 2021 00:00 | 7.094 | 7.264 | 7.084 | 7.244 | +15.0 | +2.07% |
| Aug 20, 2021 00:00 | 7.162 | 7.217 | 7.117 | 7.169 | +0.7 | +0.10% |
| Aug 19, 2021 00:00 | 7.292 | 7.345 | 7.185 | 7.2 | -9.2 | -1.28% |
| Aug 18, 2021 00:00 | 7.326 | 7.38 | 7.312 | 7.312 | -1.4 | -0.19% |
| Aug 17, 2021 00:00 | 7.33 | 7.384 | 7.296 | 7.341 | +1.1 | +0.15% |
| Aug 16, 2021 00:00 | 7.402 | 7.45 | 7.341 | 7.355 | -4.7 | -0.64% |
| Aug 13, 2021 00:00 | 7.452 | 7.471 | 7.401 | 7.403 | -4.9 | -0.66% |
| Aug 12, 2021 00:00 | 7.508 | 7.536 | 7.45 | 7.455 | -5.3 | -0.71% |
| Aug 11, 2021 00:00 | 7.444 | 7.55 | 7.427 | 7.528 | +8.4 | +1.12% |
| Aug 10, 2021 00:00 | 7.447 | 7.486 | 7.372 | 7.465 | +1.8 | +0.24% |
| Aug 09, 2021 00:00 | 7.466 | 7.546 | 7.453 | 7.456 | -1.0 | -0.13% |
| Aug 06, 2021 00:00 | 7.552 | 7.602 | 7.492 | 7.529 | -2.3 | -0.31% |
| Aug 05, 2021 00:00 | 7.595 | 7.644 | 7.44 | 7.539 | -5.6 | -0.74% |
| Aug 04, 2021 00:00 | 7.592 | 7.663 | 7.576 | 7.595 | +0.3 | +0.04% |
| Aug 03, 2021 00:00 | 7.532 | 7.631 | 7.532 | 7.609 | +7.7 | +1.01% |
| Aug 02, 2021 00:00 | 7.462 | 7.611 | 7.413 | 7.546 | +8.4 | +1.11% |
| Jul 30, 2021 00:00 | 7.511 | 7.538 | 7.467 | 7.492 | -1.9 | -0.25% |
| Jul 29, 2021 00:00 | 7.437 | 7.535 | 7.413 | 7.512 | +7.5 | +1.00% |
| Jul 28, 2021 00:00 | 7.399 | 7.465 | 7.395 | 7.429 | +3.0 | +0.40% |
| Jul 27, 2021 00:00 | 7.425 | 7.467 | 7.359 | 7.407 | -1.8 | -0.24% |
| Jul 26, 2021 00:00 | 7.429 | 7.466 | 7.34 | 7.448 | +1.9 | +0.26% |
| Jul 23, 2021 00:00 | 7.488 | 7.505 | 7.433 | 7.438 | -5.0 | -0.67% |
| Jul 22, 2021 00:00 | 7.533 | 7.59 | 7.452 | 7.483 | -5.0 | -0.67% |
| Jul 21, 2021 00:00 | 7.493 | 7.576 | 7.447 | 7.551 | +5.8 | +0.77% |
| Jul 20, 2021 00:00 | 7.487 | 7.547 | 7.453 | 7.492 | +0.5 | +0.07% |
| Jul 19, 2021 00:00 | 7.613 | 7.632 | 7.483 | 7.5 | -11.3 | -1.51% |
| Jul 16, 2021 00:00 | 7.51 | 7.675 | 7.473 | 7.626 | +11.6 | +1.52% |
| Jul 15, 2021 00:00 | 7.533 | 7.598 | 7.522 | 7.537 | +0.4 | +0.05% |
| Jul 14, 2021 00:00 | 7.494 | 7.612 | 7.47 | 7.586 | +9.2 | +1.21% |
| Jul 13, 2021 00:00 | 7.641 | 7.674 | 7.49 | 7.502 | -13.9 | -1.85% |
| Jul 12, 2021 00:00 | 7.698 | 7.738 | 7.59 | 7.653 | -4.5 | -0.59% |
| Jul 09, 2021 00:00 | 7.645 | 7.739 | 7.602 | 7.725 | +8.0 | +1.04% |
| Jul 08, 2021 00:00 | 7.706 | 7.73 | 7.599 | 7.647 | -5.9 | -0.77% |
| Jul 07, 2021 00:00 | 7.649 | 7.756 | 7.646 | 7.723 | +7.4 | +0.96% |
| Jul 06, 2021 00:00 | 7.769 | 7.822 | 7.669 | 7.693 | -7.6 | -0.99% |
| Jul 05, 2021 00:00 | 7.726 | 7.812 | 7.726 | 7.765 | +3.9 | +0.50% |
| Jul 02, 2021 00:00 | 7.699 | 7.798 | 7.68 | 7.776 | +7.7 | +0.99% |
| Jul 01, 2021 00:00 | 7.741 | 7.807 | 7.698 | 7.705 | -3.6 | -0.47% |
| Jun 30, 2021 00:00 | 7.674 | 7.789 | 7.673 | 7.767 | +9.3 | +1.20% |
| Jun 29, 2021 00:00 | 7.744 | 7.771 | 7.684 | 7.7 | -4.4 | -0.57% |
| Jun 28, 2021 00:00 | 7.748 | 7.823 | 7.74 | 7.742 | -0.6 | -0.08% |
| Jun 25, 2021 00:00 | 7.774 | 7.874 | 7.771 | 7.822 | +4.8 | +0.61% |
| Jun 24, 2021 00:00 | 7.78 | 7.825 | 7.753 | 7.798 | +1.8 | +0.23% |
| Jun 23, 2021 00:00 | 7.718 | 7.833 | 7.716 | 7.782 | +6.4 | +0.82% |
| Jun 22, 2021 00:00 | 7.717 | 7.768 | 7.673 | 7.754 | +3.7 | +0.48% |
| Jun 21, 2021 00:00 | 7.689 | 7.759 | 7.618 | 7.752 | +6.3 | +0.81% |
| Jun 18, 2021 00:00 | 7.786 | 7.826 | 7.653 | 7.657 | -12.9 | -1.68% |
| Jun 17, 2021 00:00 | 7.876 | 7.932 | 7.792 | 7.793 | -8.3 | -1.07% |
| Jun 16, 2021 00:00 | 7.954 | 8.026 | 7.876 | 7.88 | -7.4 | -0.94% |
| Jun 15, 2021 00:00 | 7.973 | 8.022 | 7.944 | 7.986 | +1.3 | +0.16% |
| Jun 14, 2021 00:00 | 7.951 | 8.017 | 7.941 | 7.977 | +2.6 | +0.33% |
| Jun 11, 2021 00:00 | 8.007 | 8.084 | 7.957 | 7.962 | -4.5 | -0.57% |
| Jun 10, 2021 00:00 | 7.941 | 8.057 | 7.941 | 8.034 | +9.3 | +1.16% |
| Jun 09, 2021 00:00 | 8.04 | 8.088 | 7.961 | 7.966 | -7.4 | -0.93% |
| Jun 08, 2021 00:00 | 8.079 | 8.101 | 8.017 | 8.059 | -2.0 | -0.25% |
| Jun 07, 2021 00:00 | 8.105 | 8.166 | 8.063 | 8.068 | -3.7 | -0.46% |
ZARJPY Analys
ZARJPY Valuta - Valutadiagram och prestanda i realtid ZARJPY.
ZARJPY Volatilitet - ZARJPY Analys av valutavolatilitet i realtid.
ZARJPY Korrelation - ZARJPY Analys av valutakorrelation i realtid.
ZARJPY Indikatorer - ZARJPY indikatorer i realtid.
ZARJPY Patterns - ZARJPY prismönster i realtid.
