Historiska uppgifter

ZARJPY - Sydafrikansk rand mot japansk yen
8.255
  +1.10%   +9.1 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Jul 03, 2025 00:00 8.164 8.288 8.144 8.255 +9.1 +1.10%
Jul 02, 2025 00:00 8.132 8.176 8.112 8.158 +2.6 +0.32%
Jul 01, 2025 00:00 8.104 8.16 8.092 8.134 +3.0 +0.37%
Jun 30, 2025 00:00 8.119 8.142 8.076 8.104 -1.5 -0.19%
Jun 29, 2025 00:00 8.056 8.125 8.043 8.115 +5.9 +0.73%
Jun 27, 2025 00:00 8.074 8.154 8.052 8.102 +2.8 +0.35%
Jun 26, 2025 00:00 8.159 8.187 8.07 8.08 -7.9 -0.98%
Jun 25, 2025 00:00 8.16 8.211 8.128 8.174 +1.4 +0.17%
Jun 24, 2025 00:00 8.175 8.206 8.116 8.157 -1.8 -0.22%
Jun 23, 2025 00:00 8.082 8.188 8.072 8.178 +9.6 +1.17%
Jun 22, 2025 00:00 8.065 8.088 8.037 8.077 +1.2 +0.15%
Jun 20, 2025 00:00 8.023 8.117 8.023 8.112 +8.9 +1.10%
Jun 19, 2025 00:00 8.034 8.067 7.989 7.998 -3.6 -0.45%
Jun 18, 2025 00:00 8.058 8.081 7.977 8.033 -2.5 -0.31%
Jun 17, 2025 00:00 8.113 8.132 8.034 8.062 -5.1 -0.63%
Jun 16, 2025 00:00 7.978 8.12 7.978 8.115 +13.7 +1.69%
Jun 15, 2025 00:00 7.98 8.048 7.978 8.043 +6.3 +0.78%
Jun 13, 2025 00:00 8.039 8.064 7.939 8.018 -2.1 -0.26%
Jun 12, 2025 00:00 8.139 8.147 8.012 8.038 -10.1 -1.26%
Jun 11, 2025 00:00 8.171 8.206 8.108 8.137 -3.4 -0.42%
Jun 10, 2025 00:00 8.143 8.191 8.121 8.172 +2.9 +0.35%
Jun 09, 2025 00:00 8.127 8.163 8.109 8.141 +1.4 +0.17%
Jun 08, 2025 00:00 8.118 8.135 8.105 8.126 +0.8 +0.10%
Jun 06, 2025 00:00 8.093 8.158 8.077 8.136 +4.3 +0.53%
Jun 05, 2025 00:00 7.998 8.104 7.992 8.093 +9.5 +1.17%
Jun 04, 2025 00:00 8.047 8.094 7.95 7.993 -5.4 -0.68%
Jun 03, 2025 00:00 7.973 8.056 7.967 8.049 +7.6 +0.94%
Jun 02, 2025 00:00 7.989 7.999 7.915 7.975 -1.4 -0.18%
Jun 01, 2025 00:00 7.979 8.003 7.973 7.985 +0.6 +0.08%
May 30, 2025 00:00 8.072 8.084 7.973 8.0 -7.2 -0.90%
May 29, 2025 00:00 8.101 8.139 8.056 8.069 -3.2 -0.40%
May 28, 2025 00:00 8.019 8.111 7.999 8.096 +7.7 +0.95%
May 27, 2025 00:00 7.982 8.077 7.948 8.02 +3.8 +0.47%
May 26, 2025 00:00 8.0 8.013 7.972 7.982 -1.8 -0.23%
May 25, 2025 00:00 7.949 8.014 7.943 7.998 +4.9 +0.61%
May 23, 2025 00:00 7.978 8.019 7.911 7.985 +0.7 +0.09%
May 22, 2025 00:00 7.979 8.007 7.932 7.977 -0.2 -0.03%
May 21, 2025 00:00 8.042 8.056 7.961 7.983 -5.9 -0.74%
May 20, 2025 00:00 8.006 8.079 7.958 8.044 +3.8 +0.47%
May 19, 2025 00:00 8.035 8.052 7.987 8.006 -2.9 -0.36%
May 18, 2025 00:00 8.015 8.047 7.999 8.034 +1.9 +0.24%
May 16, 2025 00:00 8.07 8.077 8.021 8.075 +0.5 +0.06%
May 15, 2025 00:00 8.038 8.093 7.969 8.069 +3.1 +0.38%
May 14, 2025 00:00 8.046 8.063 7.973 8.036 -1.0 -0.12%
May 13, 2025 00:00 8.113 8.114 7.974 8.051 -6.2 -0.77%
May 12, 2025 00:00 7.997 8.124 7.98 8.108 +11.1 +1.37%
May 11, 2025 00:00 7.969 8.007 7.954 7.996 +2.7 +0.34%
May 09, 2025 00:00 7.998 8.006 7.922 7.963 -3.5 -0.44%
May 08, 2025 00:00 7.856 8.017 7.852 7.999 +14.3 +1.79%
May 07, 2025 00:00 7.851 7.881 7.805 7.854 +0.3 +0.04%
May 06, 2025 00:00 7.856 7.877 7.785 7.849 -0.7 -0.09%
May 05, 2025 00:00 7.84 7.879 7.825 7.859 +1.9 +0.24%
May 04, 2025 00:00 7.83 7.872 7.823 7.843 +1.3 +0.17%
May 02, 2025 00:00 7.828 7.877 7.813 7.862 +3.4 +0.43%
May 01, 2025 00:00 7.678 7.843 7.663 7.825 +14.7 +1.88%
Apr 30, 2025 00:00 7.662 7.697 7.633 7.68 +1.8 +0.23%
Apr 29, 2025 00:00 7.646 7.697 7.614 7.662 +1.6 +0.21%
Apr 28, 2025 00:00 7.683 7.704 7.628 7.668 -1.5 -0.20%
Apr 27, 2025 00:00 7.611 7.686 7.605 7.678 +6.7 +0.87%
Apr 25, 2025 00:00 7.594 7.692 7.57 7.67 +7.6 +0.99%
Apr 24, 2025 00:00 7.648 7.68 7.535 7.592 -5.6 -0.74%
Apr 23, 2025 00:00 7.653 7.684 7.592 7.651 -0.2 -0.03%
Apr 22, 2025 00:00 7.519 7.687 7.475 7.657 +13.8 +1.80%
Apr 21, 2025 00:00 7.509 7.545 7.454 7.517 +0.8 +0.11%
Apr 20, 2025 00:00 7.508 7.555 7.465 7.51 +0.2 +0.03%
Apr 18, 2025 00:00 7.549 7.566 7.505 7.532 -1.7 -0.23%
Apr 17, 2025 00:00 7.522 7.581 7.514 7.551 +2.9 +0.38%
Apr 16, 2025 00:00 7.506 7.584 7.444 7.522 +1.6 +0.21%
Apr 15, 2025 00:00 7.564 7.633 7.465 7.505 -5.9 -0.79%
Apr 14, 2025 00:00 7.5 7.611 7.453 7.559 +5.9 +0.78%
Apr 13, 2025 00:00 7.506 7.524 7.472 7.502 -0.4 -0.05%
Apr 11, 2025 00:00 7.365 7.533 7.333 7.515 +15.0 +2.00%
Apr 10, 2025 00:00 7.579 7.624 7.334 7.359 -22.0 -2.99%
Apr 09, 2025 00:00 7.366 7.692 7.253 7.579 +21.3 +2.81%
Apr 08, 2025 00:00 7.543 7.596 7.345 7.366 -17.7 -2.40%
Apr 07, 2025 00:00 7.508 7.671 7.469 7.543 +3.5 +0.46%
Apr 06, 2025 00:00 7.568 7.574 7.483 7.51 -5.8 -0.77%
Apr 04, 2025 00:00 7.794 7.809 7.577 7.677 -11.7 -1.52%
Apr 03, 2025 00:00 7.793 7.85 7.678 7.791 -0.2 -0.03%
Apr 02, 2025 00:00 8.088 8.105 7.782 7.793 -29.5 -3.79%
Apr 01, 2025 00:00 8.177 8.191 8.041 8.09 -8.7 -1.08%
Mar 31, 2025 00:00 8.113 8.198 8.066 8.179 +6.6 +0.81%
Mar 30, 2025 00:00 8.1 8.111 8.071 8.11 +1.0 +0.12%
Mar 28, 2025 00:00 8.277 8.305 8.12 8.127 -15.0 -1.85%
Mar 27, 2025 00:00 8.221 8.287 8.211 8.275 +5.4 +0.65%
Mar 26, 2025 00:00 8.195 8.258 8.186 8.216 +2.1 +0.26%
Mar 25, 2025 00:00 8.251 8.269 8.179 8.195 -5.6 -0.68%
Mar 24, 2025 00:00 8.186 8.289 8.171 8.249 +6.3 +0.76%
Mar 21, 2025 00:00 8.161 8.218 8.149 8.176 +1.5 +0.18%
Mar 20, 2025 00:00 8.184 8.201 8.132 8.173 -1.1 -0.13%
Mar 19, 2025 00:00 8.24 8.267 8.156 8.187 -5.3 -0.65%
Mar 18, 2025 00:00 8.243 8.313 8.199 8.239 -0.4 -0.05%
Mar 17, 2025 00:00 8.153 8.247 8.143 8.242 +8.9 +1.08%
Mar 16, 2025 00:00 8.144 8.16 8.133 8.149 +0.5 +0.06%
Mar 14, 2025 00:00 8.076 8.188 8.07 8.158 +8.2 +1.01%
Mar 13, 2025 00:00 8.053 8.09 8.017 8.076 +2.3 +0.28%
Mar 12, 2025 00:00 8.122 8.125 8.04 8.054 -6.8 -0.84%
Mar 11, 2025 00:00 8.014 8.127 7.977 8.119 +10.5 +1.29%
Mar 10, 2025 00:00 8.07 8.09 7.98 8.012 -5.8 -0.72%
Mar 09, 2025 00:00 8.079 8.088 8.031 8.071 -0.8 -0.10%

ZARJPY Analys

ZARJPY Valuta - Valutadiagram och prestanda i realtid ZARJPY.

ZARJPY Volatilitet - ZARJPY Analys av valutavolatilitet i realtid.

ZARJPY Korrelation - ZARJPY Analys av valutakorrelation i realtid.

ZARJPY Indikatorer - ZARJPY indikatorer i realtid.

ZARJPY Patterns - ZARJPY prismönster i realtid.