To use chat, please login.
Back to contacts

ZARJPY Historical Data

ZARJPY - South African Rand vs Japanese Yen
7.961
  -0.59%   -4.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 8.008 8.086 7.957 7.961 -4.7 -0.59%
Jun 10, 2021 00:00 7.943 8.059 7.943 8.036 +9.3 +1.16%
Jun 09, 2021 00:00 8.036 8.084 7.957 7.962 -7.4 -0.93%
Jun 08, 2021 00:00 8.077 8.099 8.015 8.057 -2.0 -0.25%
Jun 07, 2021 00:00 8.102 8.163 8.06 8.065 -3.7 -0.46%
Jun 04, 2021 00:00 8.071 8.162 8.039 8.144 +7.3 +0.90%
Jun 03, 2021 00:00 8.09 8.132 8.067 8.086 -0.4 -0.05%
Jun 02, 2021 00:00 7.94 8.106 7.94 8.096 +15.6 +1.93%
Jun 01, 2021 00:00 7.963 7.997 7.931 7.954 -0.9 -0.11%
May 31, 2021 00:00 7.905 7.983 7.905 7.962 +5.7 +0.72%
May 28, 2021 00:00 7.929 7.991 7.914 7.968 +3.9 +0.49%
May 27, 2021 00:00 7.914 7.981 7.887 7.964 +5.0 +0.63%
May 26, 2021 00:00 7.816 7.933 7.779 7.925 +10.9 +1.38%
May 25, 2021 00:00 7.796 7.88 7.786 7.83 +3.4 +0.43%
May 24, 2021 00:00 7.775 7.814 7.754 7.798 +2.3 +0.29%
May 21, 2021 00:00 7.733 7.819 7.722 7.779 +4.6 +0.59%
May 20, 2021 00:00 7.722 7.789 7.717 7.776 +5.4 +0.69%
May 19, 2021 00:00 7.759 7.796 7.717 7.731 -2.8 -0.36%
May 18, 2021 00:00 7.706 7.793 7.706 7.765 +5.9 +0.76%
May 17, 2021 00:00 7.699 7.747 7.673 7.74 +4.1 +0.53%
May 14, 2021 00:00 7.731 7.79 7.687 7.729 -0.2 -0.03%
May 13, 2021 00:00 7.746 7.792 7.718 7.735 -1.1 -0.14%
May 12, 2021 00:00 7.734 7.809 7.732 7.755 +2.1 +0.27%
May 11, 2021 00:00 7.723 7.79 7.712 7.749 +2.6 +0.34%
May 10, 2021 00:00 7.708 7.786 7.7 7.734 +2.6 +0.34%
May 07, 2021 00:00 7.657 7.725 7.642 7.721 +6.4 +0.83%
May 06, 2021 00:00 7.582 7.682 7.549 7.676 +9.4 +1.22%
May 05, 2021 00:00 7.53 7.611 7.483 7.594 +6.4 +0.84%
May 04, 2021 00:00 7.556 7.573 7.502 7.545 -1.1 -0.15%
May 03, 2021 00:00 7.522 7.592 7.517 7.56 +3.8 +0.50%
Apr 30, 2021 00:00 7.584 7.621 7.52 7.525 -5.9 -0.78%
Apr 29, 2021 00:00 7.592 7.685 7.585 7.598 +0.6 +0.08%
Apr 28, 2021 00:00 7.552 7.632 7.525 7.613 +6.1 +0.80%
Apr 27, 2021 00:00 7.552 7.583 7.522 7.555 +0.3 +0.04%
Apr 26, 2021 00:00 7.538 7.583 7.535 7.555 +1.7 +0.23%
Apr 23, 2021 00:00 7.536 7.564 7.501 7.542 +0.6 +0.08%
Apr 22, 2021 00:00 7.573 7.586 7.519 7.536 -3.7 -0.49%
Apr 21, 2021 00:00 7.536 7.6 7.534 7.578 +4.2 +0.55%
Apr 20, 2021 00:00 7.544 7.629 7.536 7.55 +0.6 +0.08%
Apr 19, 2021 00:00 7.567 7.622 7.561 7.598 +3.1 +0.41%
Apr 16, 2021 00:00 7.614 7.673 7.577 7.596 -1.8 -0.24%
Apr 15, 2021 00:00 7.539 7.673 7.534 7.667 +12.8 +1.67%
Apr 14, 2021 00:00 7.503 7.577 7.491 7.559 +5.6 +0.74%
Apr 13, 2021 00:00 7.477 7.529 7.449 7.515 +3.8 +0.51%
Apr 12, 2021 00:00 7.475 7.523 7.411 7.5 +2.5 +0.33%
Apr 09, 2021 00:00 7.503 7.539 7.483 7.499 -0.4 -0.05%
Apr 08, 2021 00:00 7.519 7.575 7.493 7.516 -0.3 -0.04%
Apr 07, 2021 00:00 7.528 7.567 7.519 7.533 +0.5 +0.07%
Apr 06, 2021 00:00 7.553 7.601 7.534 7.546 -0.7 -0.09%
Apr 05, 2021 00:00 7.493 7.577 7.493 7.561 +6.8 +0.90%
Apr 02, 2021 00:00 7.542 7.569 7.505 7.511 -3.1 -0.41%
Apr 01, 2021 00:00 7.471 7.569 7.451 7.557 +8.6 +1.14%
Mar 31, 2021 00:00 7.371 7.507 7.357 7.482 +11.1 +1.48%
Mar 30, 2021 00:00 7.344 7.407 7.341 7.389 +4.5 +0.61%
Mar 29, 2021 00:00 7.257 7.375 7.257 7.357 +10.0 +1.36%
Mar 26, 2021 00:00 7.249 7.323 7.213 7.308 +5.9 +0.81%
Mar 25, 2021 00:00 7.247 7.34 7.2 7.26 +1.3 +0.18%
Mar 24, 2021 00:00 7.248 7.36 7.232 7.244 -0.4 -0.06%
Mar 23, 2021 00:00 7.387 7.39 7.264 7.278 -10.9 -1.50%
Mar 22, 2021 00:00 7.258 7.406 7.254 7.39 +13.2 +1.79%
Mar 19, 2021 00:00 7.366 7.415 7.349 7.39 +2.4 +0.32%
Mar 18, 2021 00:00 7.414 7.447 7.347 7.381 -3.3 -0.45%
Mar 17, 2021 00:00 7.309 7.438 7.281 7.407 +9.8 +1.32%
Mar 16, 2021 00:00 7.336 7.377 7.3 7.312 -2.4 -0.33%
Mar 15, 2021 00:00 7.239 7.348 7.239 7.335 +9.6 +1.31%
Mar 12, 2021 00:00 7.309 7.323 7.246 7.279 -3.0 -0.41%
Mar 11, 2021 00:00 7.181 7.326 7.12 7.308 +12.7 +1.74%
Mar 10, 2021 00:00 7.077 7.197 7.066 7.179 +10.2 +1.42%
Mar 09, 2021 00:00 6.99 7.101 6.988 7.076 +8.6 +1.22%
Mar 08, 2021 00:00 6.996 7.078 6.97 7.007 +1.1 +0.16%
Mar 05, 2021 00:00 7.044 7.103 7.01 7.045 +0.1 +0.01%
Mar 04, 2021 00:00 7.053 7.155 7.023 7.047 -0.6 -0.09%
Mar 03, 2021 00:00 7.124 7.186 7.073 7.08 -4.4 -0.62%
Mar 02, 2021 00:00 7.092 7.144 7.063 7.131 +3.9 +0.55%
Mar 01, 2021 00:00 7.02 7.148 6.998 7.092 +7.2 +1.02%
Feb 26, 2021 00:00 7.047 7.162 6.891 7.028 -1.9 -0.27%
Feb 25, 2021 00:00 7.282 7.309 7.025 7.072 -21.0 -2.97%
Feb 24, 2021 00:00 7.216 7.345 7.21 7.292 +7.6 +1.04%
Feb 23, 2021 00:00 7.146 7.239 7.129 7.22 +7.4 +1.02%
Feb 22, 2021 00:00 7.119 7.205 7.064 7.146 +2.7 +0.38%
Feb 19, 2021 00:00 7.235 7.255 7.153 7.159 -7.6 -1.06%
Feb 18, 2021 00:00 7.213 7.281 7.19 7.234 +2.1 +0.29%
Feb 17, 2021 00:00 7.227 7.239 7.149 7.226 -0.1 -0.01%
Feb 16, 2021 00:00 7.268 7.322 7.186 7.226 -4.2 -0.58%
Feb 15, 2021 00:00 7.197 7.302 7.187 7.271 +7.4 +1.02%
Feb 12, 2021 00:00 7.135 7.222 7.132 7.205 +7.0 +0.97%
Feb 11, 2021 00:00 7.071 7.161 7.071 7.151 +8.0 +1.12%
Feb 10, 2021 00:00 7.082 7.135 7.074 7.075 -0.7 -0.10%
Feb 09, 2021 00:00 7.061 7.099 7.045 7.091 +3.0 +0.42%
Feb 08, 2021 00:00 7.032 7.104 7.03 7.065 +3.3 +0.47%
Feb 05, 2021 00:00 7.028 7.103 7.003 7.088 +6.0 +0.85%
Feb 04, 2021 00:00 7.002 7.04 6.962 7.026 +2.4 +0.34%
Feb 03, 2021 00:00 7.001 7.05 6.987 7.018 +1.7 +0.24%
Feb 02, 2021 00:00 6.95 7.044 6.947 7.005 +5.5 +0.79%
Feb 01, 2021 00:00 6.876 7.001 6.871 6.95 +7.4 +1.06%
Jan 29, 2021 00:00 6.842 6.994 6.818 6.89 +4.8 +0.70%
Jan 28, 2021 00:00 6.798 6.92 6.782 6.848 +5.0 +0.73%
Jan 27, 2021 00:00 6.862 6.889 6.789 6.811 -5.1 -0.75%
Jan 26, 2021 00:00 6.789 6.876 6.745 6.869 +8.0 +1.16%
Jan 25, 2021 00:00 6.823 6.878 6.79 6.797 -2.6 -0.38%

ZARJPY Analysis

ZARJPY Currency - Real time ZARJPY currency chart and performance.

ZARJPY Volatility - ZARJPY real time currency volatility analysis.

ZARJPY Correlation - ZARJPY real time currency correlation analysis.

ZARJPY Indicators - ZARJPY real time indicators.

ZARJPY Patterns - ZARJPY real time price patterns.