To use chat, please login.
Back to contacts

Historical Data

ZARJPY - South African Rand vs Japanese Yen
7.9211
  +1.00%   +8.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 01, 2023 00:00 7.8415 7.9415 7.832 7.9211 +8.0 +1.00%
Nov 30, 2023 00:00 7.8434 7.87731260363183 7.7907 7.8405 -0.3 -0.04%
Nov 29, 2023 00:00 7.9049 7.98718150448891 7.813 7.8412 -6.4 -0.81%
Nov 28, 2023 00:00 7.9496 7.96320077585537 7.872 7.9039 -4.6 -0.58%
Nov 27, 2023 00:00 7.9496 7.9983 7.9 7.9502 +0.1 +0.01%
Nov 26, 2023 00:00 7.9416 7.95930041940979 7.931 7.9519 +1.0 +0.13%
Nov 24, 2023 00:00 7.9373 7.95956287410229 7.889 7.92250366804995 -1.5 -0.19%
Nov 23, 2023 00:00 7.91434242942056 7.97619277723937 7.899 7.9372 +2.3 +0.29%
Nov 22, 2023 00:00 7.9427 8.01240075405729 7.892 7.9088 -3.4 -0.43%
Nov 21, 2023 00:00 8.0634 8.0746 7.8786 7.9439 -12.0 -1.50%
Nov 20, 2023 00:00 8.1715 8.17535391023443 8.0413 8.0864 -8.5 -1.05%
Nov 19, 2023 00:00 8.13655055099843 8.17522218211885 8.0931 8.1714 +3.5 +0.43%
Nov 17, 2023 00:00 8.1931 8.20361377313494 8.12 8.15350956063058 -4.0 -0.49%
Nov 16, 2023 00:00 8.3097 8.33593700229419 8.161 8.1933 -11.6 -1.42%
Nov 15, 2023 00:00 8.2498 8.32568446781645 8.239 8.3088 +5.9 +0.71%
Nov 14, 2023 00:00 8.0973 8.25644182924737 8.0707 8.2499 +15.3 +1.85%
Nov 13, 2023 00:00 8.0662 8.134060259055 8.058 8.0982 +3.2 +0.40%
Nov 12, 2023 00:00 8.07377171884512 8.07803188117809 8.028 8.0682 -0.6 -0.07%
Nov 10, 2023 00:00 8.1064930982554 8.12622801890181 8.0448 8.09239888249729 -1.4 -0.17%
Nov 09, 2023 00:00 8.1518 8.18411033579193 8.07 8.1006 -5.1 -0.63%
Nov 08, 2023 00:00 8.1911 8.21505816608547 8.124 8.1512 -4.0 -0.49%
Nov 07, 2023 00:00 8.1856 8.21578374622573 8.163 8.1938 +0.8 +0.10%
Nov 06, 2023 00:00 8.1775 8.2283 8.1548 8.1875 +1.0 +0.12%
Nov 05, 2023 00:00 8.1632 8.18193874167963 8.146 8.1777 +1.5 +0.18%
Nov 03, 2023 00:00 8.166 8.20125003963266 8.1365 8.19578274760383 +3.0 +0.36%
Nov 02, 2023 00:00 8.132 8.19234764387713 8.115 8.1652 +3.3 +0.41%
Nov 01, 2023 00:00 8.1108 8.15333690196194 8.065 8.1327 +2.2 +0.27%
Oct 31, 2023 00:00 7.9067 8.13835033178636 7.8947 8.1109 +20.4 +2.52%
Oct 30, 2023 00:00 7.9311 7.98719811039844 7.844 7.906 -2.5 -0.32%
Oct 29, 2023 00:00 7.9056 7.95679961404486 7.867 7.9313 +2.6 +0.32%
Oct 27, 2023 00:00 7.9361 7.9832 7.916 7.9677254586275 +3.2 +0.40%
Oct 26, 2023 00:00 7.8397 7.94385197812465 7.7893 7.9344 +9.5 +1.19%
Oct 25, 2023 00:00 7.8688 7.8922089674663 7.799 7.8398 -2.9 -0.37%
Oct 24, 2023 00:00 7.8942 7.9344 7.818 7.8671 -2.7 -0.34%
Oct 23, 2023 00:00 7.8939 7.9227 7.831 7.8943 +0.0 +0.01%
Oct 20, 2023 00:00 7.8776 7.91889833564335 7.814 7.89133144218729 +1.4 +0.17%
Oct 19, 2023 00:00 7.8878 7.91379212326069 7.818 7.8765 -1.1 -0.14%
Oct 18, 2023 00:00 7.9589 8.0015 7.837 7.8878 -7.1 -0.90%
Oct 17, 2023 00:00 7.9609 7.99971324659379 7.9032 7.9582 -0.3 -0.03%
Oct 16, 2023 00:00 7.8805 7.97416165780711 7.861 7.9593 +7.9 +0.99%
Oct 13, 2023 00:00 7.8663 7.92951009941696 7.828 7.88241138080681 +1.6 +0.20%
Oct 12, 2023 00:00 7.9132 7.94062540339409 7.832 7.8663 -4.7 -0.60%
Oct 11, 2023 00:00 7.8103 7.9355 7.805 7.9121 +10.2 +1.29%
Oct 10, 2023 00:00 7.6721 7.83342490518501 7.665 7.81 +13.8 +1.77%
Oct 09, 2023 00:00 7.7015 7.7313 7.632 7.6728 -2.9 -0.37%
Oct 06, 2023 00:00 7.6018 7.7514276393326 7.591 7.66820580474934 +6.6 +0.87%
Oct 05, 2023 00:00 7.6974 7.70399606106143 7.563 7.5997 -9.8 -1.29%
Oct 04, 2023 00:00 7.7231 7.76234004109116 7.67 7.6972 -2.6 -0.34%
Oct 03, 2023 00:00 7.7946 7.79683739750032 7.6475 7.7201 -7.5 -0.97%
Oct 02, 2023 00:00 7.913 7.93134408823037 7.765 7.7934 -12.0 -1.53%
Sep 29, 2023 00:00 7.8622 7.9469 7.8494 7.88822231760514 +2.6 +0.33%
Sep 28, 2023 00:00 7.7812 7.86892349843538 7.7497 7.8626 +8.1 +1.04%
Sep 27, 2023 00:00 7.8124 7.83553410114655 7.744 7.778 -3.4 -0.44%
Sep 26, 2023 00:00 7.9213 7.92561414549687 7.782 7.8123 -10.9 -1.40%
Sep 25, 2023 00:00 7.917 7.94620271137611 7.863 7.9202 +0.3 +0.04%
Sep 22, 2023 00:00 7.7827 7.93117634541097 7.774 7.89052757394509 +10.8 +1.37%
Sep 21, 2023 00:00 7.8587 7.8869 7.736 7.7826 -7.6 -0.98%
Sep 20, 2023 00:00 7.8094 7.89497820686135 7.7909 7.8582 +4.9 +0.62%
Sep 19, 2023 00:00 7.7582 7.816811064443 7.751 7.8072 +4.9 +0.63%
Sep 18, 2023 00:00 7.7873 7.79891644226439 7.712 7.7587 -2.9 -0.37%
Sep 15, 2023 00:00 7.7435 7.79643941085655 7.728 7.79183260496546 +4.8 +0.62%
Sep 14, 2023 00:00 7.8244 7.84058893389562 7.71 7.7421 -8.2 -1.06%
Sep 13, 2023 00:00 7.7701 7.85895603712743 7.7527 7.8219 +5.2 +0.66%
Sep 12, 2023 00:00 7.7618 7.78350962747207 7.723 7.7688 +0.7 +0.09%
Sep 11, 2023 00:00 7.7095 7.78046653014555 7.6672 7.7547 +4.5 +0.58%
Sep 08, 2023 00:00 7.6832 7.7549728678258 7.6512 7.72580199146059 +4.3 +0.55%
Sep 07, 2023 00:00 7.6834 7.70673537666323 7.647 7.672 -1.1 -0.15%
Sep 06, 2023 00:00 7.6926 7.70514325571961 7.6177 7.673 -2.0 -0.26%
Sep 05, 2023 00:00 7.6552 7.70185816066206 7.623 7.6824 +2.7 +0.35%
Sep 04, 2023 00:00 7.7602 7.79426968770525 7.631 7.6449 -11.5 -1.51%
Sep 01, 2023 00:00 7.704 7.79858997386983 7.701 7.79628193284161 +9.2 +1.18%
Aug 31, 2023 00:00 7.8079 7.8257 7.6799 7.6964 -11.2 -1.45%
Aug 30, 2023 00:00 7.8944 7.903298 7.7905 7.7968 -9.8 -1.25%
Aug 29, 2023 00:00 7.875 7.950736 7.852 7.8831 +0.8 +0.10%
Aug 28, 2023 00:00 7.8722 7.896794 7.781 7.864 -0.8 -0.10%
Aug 25, 2023 00:00 7.7547 7.865019 7.728 7.857995 +10.3 +1.31%
Aug 24, 2023 00:00 7.8214 7.860569 7.719 7.7441 -7.7 -1.00%
Aug 23, 2023 00:00 7.7483 7.868385 7.743 7.8105 +6.2 +0.80%
Aug 22, 2023 00:00 7.7045 7.796236 7.6901 7.7375 +3.3 +0.43%
Aug 21, 2023 00:00 7.6504 7.716899 7.6318 7.6927 +4.2 +0.55%
Aug 18, 2023 00:00 7.6289 7.672245 7.591 7.665853 +3.7 +0.48%
Aug 17, 2023 00:00 7.6241 7.685383 7.592 7.6265 +0.2 +0.03%
Aug 16, 2023 00:00 7.5993 7.6578 7.571 7.6133 +1.4 +0.18%
Aug 15, 2023 00:00 7.618 7.6474 7.5547 7.5887 -2.9 -0.39%
Aug 14, 2023 00:00 7.6467 7.65476 7.5858 7.6083 -3.8 -0.50%
Aug 11, 2023 00:00 7.6783 7.689504 7.6235 7.654886 -2.3 -0.31%
Aug 10, 2023 00:00 7.5656 7.721693 7.56 7.6768 +11.1 +1.45%
Aug 09, 2023 00:00 7.566 7.604253 7.513 7.5557 -1.0 -0.14%
Aug 08, 2023 00:00 7.6126 7.640084 7.515 7.5576 -5.5 -0.73%
Aug 07, 2023 00:00 7.6855 7.702236 7.563 7.6025 -8.3 -1.09%
Aug 04, 2023 00:00 7.6369 7.71253 7.576 7.688843 +5.2 +0.68%
Aug 03, 2023 00:00 7.7582 7.785466 7.578 7.6261 -13.2 -1.73%
Aug 02, 2023 00:00 7.8202 7.837654 7.7117 7.7474 -7.3 -0.94%
Aug 01, 2023 00:00 7.9603 7.98029 7.753 7.8072 -15.3 -1.96%
Jul 31, 2023 00:00 7.9664 8.067589 7.933 7.9476 -1.9 -0.24%
Jul 28, 2023 00:00 7.788 8.023173 7.719 8.016556 +22.9 +2.85%
Jul 27, 2023 00:00 7.9619 8.0323 7.75 7.7755 -18.6 -2.40%
Jul 26, 2023 00:00 8.0231 8.031339 7.9111 7.9496 -7.4 -0.92%
Jul 25, 2023 00:00 7.974 8.061 7.96 8.0109 +3.7 +0.46%
Jul 24, 2023 00:00 7.8826 7.981014 7.8309 7.9629 +8.0 +1.01%

ZARJPY Analysis

ZARJPY Currency - Real time ZARJPY currency chart and performance.

ZARJPY Volatility - ZARJPY real time currency volatility analysis.

ZARJPY Correlation - ZARJPY real time currency correlation analysis.

ZARJPY Indicators - ZARJPY real time indicators.

ZARJPY Patterns - ZARJPY real time price patterns.