기록 데이터
USDNOK - 미국 달러 대 노르웨이 크로네
10.98032
-0.20% -218.9 pips
10.98032
-0.20% -218.9 pips
데이터는 각 시간대당 약 1000개의 데이터 포인트를 거슬러 올라갑니다.
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Apr 18, 2024 00:00 | 11.00221 | 11.0119 | 10.95754 | 10.98032 | -218.9 | -0.20% |
| Apr 17, 2024 00:00 | 10.96832 | 11.04756 | 10.94768 | 11.00225 | +339.3 | +0.31% |
| Apr 16, 2024 00:00 | 10.92981 | 11.0221 | 10.81137 | 10.96835 | +385.4 | +0.35% |
| Apr 15, 2024 00:00 | 10.86594 | 10.97827 | 10.12557 | 10.92584 | +599.0 | +0.55% |
| Apr 14, 2024 00:00 | 10.88226 | 10.89109 | 10.86073 | 10.87004 | -122.2 | -0.11% |
| Apr 12, 2024 00:00 | 10.82183 | 10.9229 | 10.67594 | 10.86087 | +390.4 | +0.36% |
| Apr 11, 2024 00:00 | 10.8364 | 10.88565 | 10.68708 | 10.8209 | -155.0 | -0.14% |
| Apr 10, 2024 00:00 | 10.6649 | 10.86125 | 10.52701 | 10.83652 | +1716.2 | +1.58% |
| Apr 09, 2024 00:00 | 10.6744 | 10.693 | 9.73541 | 10.67194 | -24.6 | -0.02% |
| Apr 08, 2024 00:00 | 10.75243 | 10.77109 | 10.6441 | 10.67379 | -786.4 | -0.74% |
| Apr 07, 2024 00:00 | 10.70985 | 10.7552 | 10.70556 | 10.75251 | +426.6 | +0.40% |
| Apr 05, 2024 00:00 | 10.72691 | 10.78611 | 10.60694 | 10.7275 | +5.9 | +0.01% |
| Apr 04, 2024 00:00 | 10.70854 | 10.7489 | 10.18388 | 10.72901 | +204.7 | +0.19% |
| Apr 03, 2024 00:00 | 10.83207 | 10.85314 | 9.90379 | 10.71717 | -1149.0 | -1.07% |
| Apr 02, 2024 00:00 | 10.9631 | 10.972 | 10.62258 | 10.8349 | -1282.0 | -1.18% |
| Apr 01, 2024 00:00 | 10.8416 | 10.9729 | 10.81529 | 10.96294 | +1213.4 | +1.11% |
| Mar 29, 2024 00:00 | 10.84001 | 10.89552 | 9.87851 | 10.8142 | -258.1 | -0.24% |
| Mar 28, 2024 00:00 | 10.79904 | 10.8611 | 10.56015 | 10.8402 | +411.6 | +0.38% |
| Mar 27, 2024 00:00 | 10.7524 | 10.8065 | 10.70049 | 10.79747 | +450.7 | +0.42% |
| Mar 26, 2024 00:00 | 10.71379 | 10.7598 | 9.91387 | 10.75179 | +380.0 | +0.35% |
| Mar 25, 2024 00:00 | 10.74965 | 10.76044 | 10.10761 | 10.71417 | -354.8 | -0.33% |
| Mar 22, 2024 00:00 | 10.66347 | 10.77867 | 10.38437 | 10.7531 | +896.3 | +0.83% |
| Mar 21, 2024 00:00 | 10.54642 | 10.68284 | 10.50899 | 10.66345 | +1170.3 | +1.10% |
| Mar 20, 2024 00:00 | 10.6414 | 10.69513 | 10.21693 | 10.54678 | -946.2 | -0.90% |
| Mar 19, 2024 00:00 | 10.64117 | 10.71225 | 10.5216 | 10.63797 | -32.0 | -0.03% |
| Mar 18, 2024 00:00 | 10.6221 | 10.66933 | 10.5734 | 10.64062 | +185.2 | +0.17% |
| Mar 15, 2024 00:00 | 10.56629 | 10.6321 | 10.36319 | 10.6077 | +414.1 | +0.39% |
| Mar 14, 2024 00:00 | 10.47099 | 10.5818 | 10.33824 | 10.56605 | +950.6 | +0.90% |
| Mar 13, 2024 00:00 | 10.50955 | 10.52638 | 10.29258 | 10.47117 | -383.8 | -0.37% |
| Mar 12, 2024 00:00 | 10.43862 | 10.55165 | 10.16644 | 10.5111 | +724.8 | +0.69% |
| Mar 11, 2024 00:00 | 10.41902 | 10.4933 | 9.66769 | 10.43825 | +192.3 | +0.18% |
| Mar 08, 2024 00:00 | 10.395 | 10.4366 | 10.26794 | 10.27355 | -1214.5 | -1.18% |
| Mar 07, 2024 00:00 | 10.48033 | 10.5023 | 10.35662 | 10.39456 | -857.7 | -0.83% |
| Mar 06, 2024 00:00 | 10.5693 | 10.5897 | 9.84387 | 10.4802 | -891.0 | -0.85% |
| Mar 05, 2024 00:00 | 10.56853 | 10.6025 | 10.48304 | 10.56839 | -1.4 | +0.00% |
| Mar 04, 2024 00:00 | 10.51401 | 10.57665 | 10.497 | 10.56652 | +525.1 | +0.50% |
| Mar 01, 2024 00:00 | 10.61075 | 10.63221 | 10.4165 | 10.4165 | -1942.5 | -1.86% |
| Feb 29, 2024 00:00 | 10.59048 | 10.6394 | 10.33285 | 10.61741 | +269.3 | +0.25% |
| Feb 28, 2024 00:00 | 10.5263 | 10.61552 | 10.45616 | 10.58942 | +631.2 | +0.60% |
| Feb 27, 2024 00:00 | 10.49827 | 10.55718 | 10.45433 | 10.52611 | +278.4 | +0.26% |
| Feb 26, 2024 00:00 | 10.53426 | 10.55806 | 10.34031 | 10.5054 | -288.6 | -0.27% |
| Feb 23, 2024 00:00 | 10.49583 | 10.56064 | 10.4326 | 10.44437 | -514.6 | -0.49% |
| Feb 22, 2024 00:00 | 10.47488 | 10.537 | 10.38196 | 10.49602 | +211.4 | +0.20% |
| Feb 21, 2024 00:00 | 10.48223 | 10.52571 | 10.44981 | 10.47451 | -77.2 | -0.07% |
| Feb 20, 2024 00:00 | 10.48817 | 10.5056 | 10.40753 | 10.4888 | +6.3 | +0.01% |
| Feb 19, 2024 00:00 | 10.501 | 10.5145 | 10.31644 | 10.48757 | -134.3 | -0.13% |
| Feb 16, 2024 00:00 | 10.51796 | 10.58804 | 10.00169 | 10.25769 | -2602.7 | -2.54% |
| Feb 15, 2024 00:00 | 10.57338 | 10.59441 | 10.4212 | 10.52407 | -493.1 | -0.47% |
| Feb 14, 2024 00:00 | 10.66906 | 10.68423 | 10.38906 | 10.5767 | -923.6 | -0.87% |
| Feb 13, 2024 00:00 | 10.5007 | 10.69398 | 10.44524 | 10.66943 | +1687.3 | +1.58% |
| Feb 12, 2024 00:00 | 10.53551 | 10.54568 | 10.40934 | 10.50004 | -354.7 | -0.34% |
| Feb 09, 2024 00:00 | 10.6141 | 10.63475 | 10.43938 | 10.45162 | -1624.8 | -1.55% |
| Feb 08, 2024 00:00 | 10.57805 | 10.644 | 10.49594 | 10.61415 | +361.0 | +0.34% |
| Feb 07, 2024 00:00 | 10.58505 | 10.6196 | 10.45107 | 10.57787 | -71.8 | -0.07% |
| Feb 06, 2024 00:00 | 10.69003 | 10.7115 | 10.28866 | 10.58481 | -1052.2 | -0.99% |
| Feb 05, 2024 00:00 | 10.6178 | 10.72065 | 10.57043 | 10.69066 | +728.6 | +0.68% |
| Feb 02, 2024 00:00 | 10.42719 | 10.64027 | 10.32008 | 10.36435 | -628.4 | -0.61% |
| Feb 01, 2024 00:00 | 10.51257 | 10.5204 | 10.24021 | 10.4327 | -798.7 | -0.77% |
| Jan 31, 2024 00:00 | 10.43739 | 10.5227 | 10.3874 | 10.51282 | +754.3 | +0.72% |
| Jan 30, 2024 00:00 | 10.41775 | 10.5024 | 10.26423 | 10.43725 | +195.0 | +0.19% |
| Jan 29, 2024 00:00 | 10.42563 | 10.48594 | 10.3252 | 10.4189 | -67.3 | -0.06% |
| Jan 26, 2024 00:00 | 10.43789 | 10.48233 | 10.27261 | 10.30668 | -1312.1 | -1.27% |
| Jan 25, 2024 00:00 | 10.46524 | 10.4788 | 10.3789 | 10.43551 | -297.3 | -0.28% |
| Jan 24, 2024 00:00 | 10.49611 | 10.5096 | 10.23081 | 10.46529 | -308.2 | -0.29% |
| Jan 23, 2024 00:00 | 10.51895 | 10.5477 | 10.4079 | 10.49777 | -211.8 | -0.20% |
| Jan 22, 2024 00:00 | 10.48461 | 10.5319 | 10.25796 | 10.5214 | +367.9 | +0.35% |
| Jan 19, 2024 00:00 | 10.52333 | 10.53674 | 10.37669 | 10.37845 | -1448.8 | -1.40% |
| Jan 18, 2024 00:00 | 10.50216 | 10.56065 | 10.45879 | 10.52384 | +216.8 | +0.21% |
| Jan 17, 2024 00:00 | 10.4611 | 10.5589 | 10.43716 | 10.50202 | +409.2 | +0.39% |
| Jan 16, 2024 00:00 | 10.35009 | 10.48624 | 10.1344 | 10.46128 | +1111.9 | +1.06% |
| Jan 15, 2024 00:00 | 10.28762 | 10.3638 | 10.16411 | 10.35022 | +626.0 | +0.60% |
| Jan 12, 2024 00:00 | 10.28719 | 10.31523 | 10.16487 | 10.16487 | -1223.2 | -1.20% |
| Jan 11, 2024 00:00 | 10.3464 | 10.39219 | 10.20339 | 10.2883 | -581.0 | -0.56% |
| Jan 10, 2024 00:00 | 10.36067 | 10.3761 | 10.3027 | 10.34554 | -151.3 | -0.15% |
| Jan 09, 2024 00:00 | 10.35857 | 10.39538 | 10.3162 | 10.36035 | +17.8 | +0.02% |
| Jan 08, 2024 00:00 | 10.29947 | 10.42188 | 10.26051 | 10.35875 | +592.8 | +0.57% |
| Jan 05, 2024 00:00 | 10.2885 | 10.411 | 10.15155 | 10.18397 | -1045.3 | -1.03% |
| Jan 04, 2024 00:00 | 10.3371 | 10.35013 | 10.23455 | 10.28868 | -484.2 | -0.47% |
| Jan 03, 2024 00:00 | 10.34622 | 10.3979 | 10.15552 | 10.3336 | -126.2 | -0.12% |
| Jan 02, 2024 00:00 | 10.15067 | 10.35891 | 10.12887 | 10.3483 | +1976.3 | +1.91% |
| Jan 01, 2024 00:00 | 10.1714 | 10.1948 | 9.88852 | 10.15133 | -200.7 | -0.20% |
| Dec 29, 2023 00:00 | 10.19093 | 10.20094 | 9.93763 | 10.00359 | -1873.4 | -1.87% |
| Dec 28, 2023 00:00 | 10.09196 | 10.217 | 9.99277 | 10.18073 | +887.7 | +0.87% |
| Dec 27, 2023 00:00 | 10.1422 | 10.17883 | 9.72929 | 10.09939 | -428.1 | -0.42% |
| Dec 26, 2023 00:00 | 10.10778 | 10.2725 | 9.80997 | 10.13678 | +290.0 | +0.29% |
| Dec 25, 2023 00:00 | 10.07926 | 10.24491 | 9.76729 | 10.10783 | +285.7 | +0.28% |
| Dec 22, 2023 00:00 | 10.27002 | 10.29073 | 9.51551 | 10.2021 | -679.2 | -0.67% |
| Dec 21, 2023 00:00 | 10.34048 | 10.35938 | 9.9382 | 10.26988 | -706.0 | -0.69% |
| Dec 20, 2023 00:00 | 10.26588 | 10.3734 | 10.23911 | 10.33535 | +694.7 | +0.67% |
| Dec 19, 2023 00:00 | 10.39467 | 10.40958 | 10.1418 | 10.2687 | -1259.7 | -1.23% |
| Dec 18, 2023 00:00 | 10.46193 | 10.4754 | 10.23603 | 10.3967 | -652.3 | -0.63% |
| Dec 15, 2023 00:00 | 10.49621 | 10.5641 | 10.14823 | 10.4572 | -390.1 | -0.37% |
| Dec 14, 2023 00:00 | 10.77244 | 10.7805 | 9.72294 | 10.49616 | -2762.8 | -2.63% |
| Dec 13, 2023 00:00 | 10.9577 | 11.00981 | 10.38327 | 10.7752 | -1825.0 | -1.69% |
| Dec 12, 2023 00:00 | 10.95406 | 11.01625 | 10.85349 | 10.9569 | +28.4 | +0.03% |
| Dec 11, 2023 00:00 | 10.897 | 10.98687 | 10.82965 | 10.95369 | +566.9 | +0.52% |
| Dec 08, 2023 00:00 | 10.86975 | 10.99746 | 10.68976 | 10.84786 | -218.9 | -0.20% |
| Dec 07, 2023 00:00 | 10.97009 | 10.9832 | 10.54766 | 10.87271 | -973.8 | -0.90% |
| Dec 06, 2023 00:00 | 10.92235 | 10.9847 | 10.89589 | 10.9714 | +490.5 | +0.45% |
| Dec 05, 2023 00:00 | 10.8418 | 10.94063 | 10.82482 | 10.92234 | +805.4 | +0.74% |
분석 USDNOK
USDNOK 통화 - 실시간 USDNOK 통화 차트 및 실적.
변동성USDNOK - USDNOK 실시간 통화 변동성 분석입니다.
USDNOK 상관 관계 - USDNOK 실시간 통화 상관 관계 분석
USDNOK 인디케이터 - USDNOK 실시간 표시기.
USDNOK 패턴 - USDNOK 실시간 가격 패턴.
