Historische Daten
10.17787
-0.37% -378.5 pips
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 00:00 | 10.21572 | 10.2223 | 10.15807 | 10.17787 | -378.5 | -0.37% |
| Aug 14, 2025 00:00 | 10.18183 | 10.23653 | 10.15897 | 10.21592 | +340.9 | +0.33% |
| Aug 13, 2025 00:00 | 10.20914 | 10.22364 | 10.17497 | 10.18166 | -274.8 | -0.27% |
| Aug 12, 2025 00:00 | 10.22215 | 10.25782 | 10.1905 | 10.2116 | -105.5 | -0.10% |
| Aug 11, 2025 00:00 | 10.27971 | 10.28647 | 10.19422 | 10.2228 | -569.1 | -0.56% |
| Aug 10, 2025 00:00 | 10.26228 | 10.28064 | 10.24301 | 10.27855 | +162.7 | +0.16% |
| Aug 08, 2025 00:00 | 10.20583 | 10.29658 | 10.20499 | 10.28003 | +742.0 | +0.72% |
| Aug 07, 2025 00:00 | 10.17646 | 10.26368 | 10.14991 | 10.20581 | +293.5 | +0.29% |
| Aug 06, 2025 00:00 | 10.25423 | 10.26464 | 10.14301 | 10.17646 | -777.7 | -0.76% |
| Aug 05, 2025 00:00 | 10.25694 | 10.29057 | 10.22028 | 10.25432 | -26.2 | -0.03% |
| Aug 04, 2025 00:00 | 10.21587 | 10.28377 | 10.20056 | 10.26113 | +452.6 | +0.44% |
| Aug 03, 2025 00:00 | 10.24675 | 10.2583 | 10.22904 | 10.24814 | +13.9 | +0.01% |
| Aug 01, 2025 00:00 | 10.32283 | 10.36529 | 10.19754 | 10.22635 | -964.8 | -0.94% |
| Jul 31, 2025 00:00 | 10.29955 | 10.33907 | 10.26689 | 10.32277 | +232.2 | +0.22% |
| Jul 30, 2025 00:00 | 10.19966 | 10.32531 | 10.16357 | 10.30008 | +1004.2 | +0.97% |
| Jul 29, 2025 00:00 | 10.18371 | 10.24537 | 10.18079 | 10.20002 | +163.1 | +0.16% |
| Jul 28, 2025 00:00 | 10.13542 | 10.21247 | 10.1208 | 10.18371 | +482.9 | +0.47% |
| Jul 27, 2025 00:00 | 10.10449 | 10.14014 | 10.10307 | 10.13573 | +312.4 | +0.31% |
| Jul 25, 2025 00:00 | 10.11964 | 10.18269 | 10.11135 | 10.15575 | +361.1 | +0.36% |
| Jul 24, 2025 00:00 | 10.09602 | 10.12876 | 10.07696 | 10.11956 | +235.4 | +0.23% |
| Jul 23, 2025 00:00 | 10.07043 | 10.12577 | 10.05043 | 10.09652 | +260.9 | +0.26% |
| Jul 22, 2025 00:00 | 10.15902 | 10.19542 | 10.05098 | 10.07024 | -887.8 | -0.88% |
| Jul 21, 2025 00:00 | 10.17718 | 10.21278 | 10.13858 | 10.15965 | -175.3 | -0.17% |
| Jul 20, 2025 00:00 | 10.14879 | 10.18083 | 10.14879 | 10.17511 | +263.2 | +0.26% |
| Jul 18, 2025 00:00 | 10.2815 | 10.29192 | 10.12582 | 10.1866 | -949.0 | -0.93% |
| Jul 17, 2025 00:00 | 10.21538 | 10.34934 | 10.19047 | 10.29383 | +784.5 | +0.76% |
| Jul 16, 2025 00:00 | 10.24095 | 10.33376 | 10.19201 | 10.23639 | -45.6 | -0.04% |
| Jul 15, 2025 00:00 | 10.11063 | 10.26666 | 10.08386 | 10.25455 | +1439.2 | +1.40% |
| Jul 14, 2025 00:00 | 10.12572 | 10.17353 | 10.08531 | 10.13653 | +108.1 | +0.11% |
| Jul 13, 2025 00:00 | 10.09895 | 10.1558 | 10.09895 | 10.1384 | +394.5 | +0.39% |
| Jul 11, 2025 00:00 | 10.06582 | 10.14232 | 10.05451 | 10.12517 | +593.5 | +0.59% |
| Jul 10, 2025 00:00 | 10.0787 | 10.12394 | 10.0446 | 10.07412 | -45.8 | -0.05% |
| Jul 09, 2025 00:00 | 10.09139 | 10.13065 | 10.06105 | 10.07855 | -128.4 | -0.13% |
| Jul 08, 2025 00:00 | 10.11904 | 10.13503 | 10.03562 | 10.08903 | -300.1 | -0.30% |
| Jul 07, 2025 00:00 | 9.99925 | 10.14658 | 9.99887 | 10.12583 | +1265.8 | +1.25% |
| Jul 06, 2025 00:00 | 9.99924 | 10.06212 | 9.99888 | 10.0575 | +582.6 | +0.58% |
| Jul 04, 2025 00:00 | 10.05092 | 10.09047 | 10.0372 | 10.06847 | +175.5 | +0.17% |
| Jul 03, 2025 00:00 | 10.05681 | 10.13125 | 10.02112 | 10.05089 | -59.2 | -0.06% |
| Jul 02, 2025 00:00 | 10.06709 | 10.13133 | 10.04494 | 10.05728 | -98.1 | -0.10% |
| Jul 01, 2025 00:00 | 10.0784 | 10.09539 | 9.99892 | 10.06741 | -109.9 | -0.11% |
| Jun 30, 2025 00:00 | 10.06806 | 10.13275 | 10.03559 | 10.07875 | +106.9 | +0.11% |
| Jun 29, 2025 00:00 | 10.0239 | 10.07185 | 10.01304 | 10.06783 | +439.3 | +0.44% |
| Jun 27, 2025 00:00 | 10.06132 | 10.1119 | 10.02189 | 10.07172 | +104.0 | +0.10% |
| Jun 26, 2025 00:00 | 10.11081 | 10.12615 | 10.02207 | 10.08144 | -293.7 | -0.29% |
| Jun 25, 2025 00:00 | 10.11172 | 10.18263 | 10.09934 | 10.11093 | -7.9 | -0.01% |
| Jun 24, 2025 00:00 | 10.07553 | 10.13692 | 10.03911 | 10.11014 | +346.1 | +0.34% |
| Jun 23, 2025 00:00 | 10.10352 | 10.20221 | 10.04606 | 10.07584 | -276.8 | -0.27% |
| Jun 22, 2025 00:00 | 10.10468 | 10.11109 | 10.0781 | 10.10336 | -13.2 | -0.01% |
| Jun 20, 2025 00:00 | 10.02937 | 10.12584 | 9.99692 | 10.10864 | +792.7 | +0.78% |
| Jun 19, 2025 00:00 | 9.97052 | 10.12046 | 9.95941 | 10.02924 | +587.2 | +0.59% |
| Jun 18, 2025 00:00 | 9.93759 | 9.99406 | 9.91031 | 9.97344 | +358.5 | +0.36% |
| Jun 17, 2025 00:00 | 9.90401 | 9.94503 | 9.8568 | 9.93754 | +335.3 | +0.34% |
| Jun 16, 2025 00:00 | 9.88491 | 9.92511 | 9.86271 | 9.90613 | +212.2 | +0.21% |
| Jun 15, 2025 00:00 | 9.88491 | 9.92492 | 9.88491 | 9.91066 | +257.5 | +0.26% |
| Jun 13, 2025 00:00 | 9.91333 | 9.99995 | 9.89038 | 9.90133 | -120.0 | -0.12% |
| Jun 12, 2025 00:00 | 10.04002 | 10.06435 | 9.91216 | 9.91361 | -1264.1 | -1.28% |
| Jun 11, 2025 00:00 | 10.09632 | 10.13081 | 10.00547 | 10.04065 | -556.7 | -0.55% |
| Jun 10, 2025 00:00 | 10.06075 | 10.11933 | 10.05132 | 10.09522 | +344.7 | +0.34% |
| Jun 09, 2025 00:00 | 10.09301 | 10.11134 | 10.02412 | 10.06091 | -321.0 | -0.32% |
| Jun 08, 2025 00:00 | 10.05981 | 10.10409 | 10.05337 | 10.09283 | +330.2 | +0.33% |
| Jun 06, 2025 00:00 | 10.06347 | 10.12866 | 10.06317 | 10.10711 | +436.4 | +0.43% |
| Jun 05, 2025 00:00 | 10.10796 | 10.12175 | 10.031 | 10.06324 | -447.2 | -0.44% |
| Jun 04, 2025 00:00 | 10.1304 | 10.17143 | 10.0764 | 10.10755 | -228.5 | -0.23% |
| Jun 03, 2025 00:00 | 10.06054 | 10.15914 | 10.05993 | 10.13045 | +699.1 | +0.69% |
| Jun 02, 2025 00:00 | 10.20729 | 10.20837 | 10.05545 | 10.06041 | -1468.8 | -1.46% |
| Jun 01, 2025 00:00 | 10.15822 | 10.20817 | 10.15681 | 10.20684 | +486.2 | +0.48% |
| May 30, 2025 00:00 | 10.12094 | 10.23518 | 10.10593 | 10.20069 | +797.5 | +0.78% |
| May 29, 2025 00:00 | 10.22318 | 10.22578 | 10.10671 | 10.12122 | -1019.6 | -1.01% |
| May 28, 2025 00:00 | 10.14865 | 10.2513 | 10.12491 | 10.22274 | +740.9 | +0.72% |
| May 27, 2025 00:00 | 10.08985 | 10.16104 | 10.07222 | 10.14869 | +588.4 | +0.58% |
| May 26, 2025 00:00 | 10.10674 | 10.10735 | 10.05034 | 10.08924 | -175.0 | -0.17% |
| May 25, 2025 00:00 | 10.05316 | 10.11834 | 10.05063 | 10.10565 | +524.9 | +0.52% |
| May 23, 2025 00:00 | 10.20045 | 10.20313 | 10.08152 | 10.09492 | -1055.3 | -1.05% |
| May 22, 2025 00:00 | 10.17069 | 10.21834 | 10.15016 | 10.20072 | +300.3 | +0.29% |
| May 21, 2025 00:00 | 10.24424 | 10.25148 | 10.12339 | 10.16933 | -749.1 | -0.74% |
| May 20, 2025 00:00 | 10.30215 | 10.33038 | 10.23824 | 10.24406 | -580.9 | -0.57% |
| May 19, 2025 00:00 | 10.37418 | 10.39875 | 10.28149 | 10.30402 | -701.6 | -0.68% |
| May 18, 2025 00:00 | 10.33821 | 10.38231 | 10.32632 | 10.37191 | +337.0 | +0.32% |
| May 16, 2025 00:00 | 10.41526 | 10.417 | 10.36527 | 10.39075 | -245.1 | -0.24% |
| May 15, 2025 00:00 | 10.38136 | 10.43657 | 10.36167 | 10.41283 | +314.7 | +0.30% |
| May 14, 2025 00:00 | 10.36509 | 10.39838 | 10.26306 | 10.37952 | +144.3 | +0.14% |
| May 13, 2025 00:00 | 10.44461 | 10.44914 | 10.3204 | 10.36518 | -794.3 | -0.77% |
| May 12, 2025 00:00 | 10.36425 | 10.46984 | 10.33368 | 10.44481 | +805.6 | +0.77% |
| May 11, 2025 00:00 | 10.38908 | 10.39655 | 10.35375 | 10.36423 | -248.5 | -0.24% |
| May 09, 2025 00:00 | 10.42914 | 10.45847 | 10.33084 | 10.3488 | -803.4 | -0.78% |
| May 08, 2025 00:00 | 10.35807 | 10.4418 | 10.31879 | 10.42868 | +706.1 | +0.68% |
| May 07, 2025 00:00 | 10.2644 | 10.36456 | 10.25393 | 10.35794 | +935.4 | +0.90% |
| May 06, 2025 00:00 | 10.39692 | 10.4187 | 10.22961 | 10.26413 | -1327.9 | -1.29% |
| May 05, 2025 00:00 | 10.40734 | 10.43265 | 10.34654 | 10.3982 | -91.4 | -0.09% |
| May 04, 2025 00:00 | 10.3758 | 10.42915 | 10.35129 | 10.40414 | +283.4 | +0.27% |
| May 02, 2025 00:00 | 10.4367 | 10.44656 | 10.31354 | 10.40476 | -319.4 | -0.31% |
| May 01, 2025 00:00 | 10.39931 | 10.46787 | 10.38746 | 10.43803 | +387.2 | +0.37% |
| Apr 30, 2025 00:00 | 10.37206 | 10.43234 | 10.34356 | 10.39928 | +272.2 | +0.26% |
| Apr 29, 2025 00:00 | 10.29884 | 10.39581 | 10.29659 | 10.37106 | +722.2 | +0.70% |
| Apr 28, 2025 00:00 | 10.45141 | 10.46375 | 10.29659 | 10.34114 | -1102.7 | -1.07% |
| Apr 27, 2025 00:00 | 10.38812 | 10.45322 | 10.36642 | 10.45149 | +633.7 | +0.61% |
| Apr 25, 2025 00:00 | 10.41645 | 10.46226 | 10.38575 | 10.42099 | +45.4 | +0.04% |
| Apr 24, 2025 00:00 | 10.51449 | 10.52888 | 10.35417 | 10.4149 | -995.9 | -0.96% |
| Apr 23, 2025 00:00 | 10.42946 | 10.54374 | 10.34825 | 10.51416 | +847.0 | +0.81% |
| Apr 22, 2025 00:00 | 10.35998 | 10.47123 | 10.30157 | 10.42942 | +694.4 | +0.67% |
USDNOK Analyse
USDNOK Währung - USDNOK Echtzeit-Währungschart und Performance.
USDNOK Volatilität - USDNOK Echtzeit-Währungsvolatilitätsanalyse.
USDNOK Korrelation - USDNOK Echtzeit-Währungskorrelationsanalyse.
USDNOK Indikatoren - USDNOK Echtzeit-Indikatoren.
USDNOK Muster - USDNOK Echtzeit-Preismuster.
